REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 684.21
-4.08%
$ 684.21 billion $ 893 million
Jul 7, 4 AM $ 719.96
+4.06%
$ 719.96 billion $ 694.49 million
Jul 7, 2 AM $ 685.88
+0.07%
$ 685.88 billion $ 1.05 billion
Jul 7, 1 AM $ 697.08
+0.39%
$ 697.08 billion $ 1.06 billion
Jul 7, 12 AM $ 703.92
+0.22%
$ 703.92 billion $ 1.05 billion
Jul 6, 10 PM $ 714.87
+0.00%
$ 714.87 billion $ 1.13 billion
Jul 6, 9 PM $ 716.02
+0.26%
$ 716.02 billion $ 1.12 billion
Jul 6, 8 PM $ 718.06
+0.68%
$ 718.06 billion $ 1.1 billion
Jul 6, 7 PM $ 707.3
+0.00%
$ 707.3 billion $ 1.08 billion
Jul 6, 5 PM $ 696.28
+0.00%
$ 696.28 billion $ 894.36 million
Jul 6, 3 PM $ 723.88
+0.00%
$ 723.88 billion $ 958.83 million
Jul 6, 2 PM $ 729.07
+1.09%
$ 729.07 billion $ 970.88 million
Jul 6, 1 PM $ 714.08
-0.27%
$ 714.08 billion $ 995.26 million
Jul 6, 12 PM $ 715.66
+0.88%
$ 715.66 billion $ 934.32 million
Jul 6, 8 AM $ 716.63
+0.00%
$ 716.63 billion $ 1.33 billion
Jul 6, 7 AM $ 729.67
+0.00%
$ 729.67 billion $ 1.38 billion
Jul 6, 6 AM $ 720.8
+0.00%
$ 720.8 billion $ 1.42 billion
Jul 6, 5 AM $ 717.26
+2.30%
$ 717.26 billion $ 1.4 billion
Jul 6, 3 AM $ 710.07
+7.95%
$ 710.07 billion $ 1.38 billion
Jul 6, 12 AM $ 625.07
+0.00%
$ 625.07 billion $ 1.21 billion
Jul 5, 11 PM $ 618.73
-1.28%
$ 618.73 billion $ 1.16 billion
Jul 5, 10 PM $ 627.31
+1.90%
$ 627.31 billion $ 1.2 billion
Jul 5, 8 PM $ 595.96
+0.00%
$ 595.96 billion $ 1.13 billion
Jul 5, 5 PM $ 585.45
+1.43%
$ 585.45 billion $ 1.26 billion
Jul 5, 4 PM $ 572.62
+0.64%
$ 572.62 billion $ 1.2 billion
Jul 5, 3 PM $ 572.4
+0.00%
$ 572.4 billion $ 1.17 billion
Jul 5, 12 PM $ 591.51
+0.54%
$ 591.51 billion $ 1.28 billion
Jul 5, 11 AM $ 587.73
+1.91%
$ 587.73 billion $ 1.27 billion
Jul 5, 10 AM $ 575.66
-0.76%
$ 575.66 billion $ 1.49 billion
Jul 5, 9 AM $ 575.91
-6.02%
$ 575.91 billion $ 1.73 billion
Jul 5, 8 AM $ 612.19
+0.00%
$ 612.19 billion $ 1.37 billion
Jul 5, 7 AM $ 606.93
-0.52%
$ 606.93 billion $ 1.34 billion
Jul 5, 5 AM $ 612.76
+0.00%
$ 612.76 billion $ 1.31 billion
Jul 5, 4 AM $ 598.17
-0.79%
$ 598.17 billion $ 1.26 billion
Jul 5, 2 AM $ 599.14
-1.44%
$ 599.14 billion $ 1.47 billion
Jul 5, 1 AM $ 613.35
-5.71%
$ 613.35 billion $ 1.52 billion
Jul 5, 12 AM $ 644.8
+0.00%
$ 644.8 billion $ 1.2 billion
Jul 4, 11 PM $ 640.73
+0.35%
$ 640.73 billion $ 1.19 billion
Jul 4, 10 PM $ 647.67
+0.00%
$ 647.67 billion $ 1.5 billion
Jul 4, 7 PM $ 650.91
+0.11%
$ 650.91 billion $ 1.53 billion
Jul 4, 6 PM $ 651.04
-2.76%
$ 651.04 billion $ 1.53 billion
Jul 4, 5 PM $ 669.91
+0.64%
$ 669.91 billion $ 1.43 billion
Jul 4, 1 PM $ 637.74
-0.03%
$ 637.74 billion $ 1.53 billion
Jul 4, 11 AM $ 630.91
-5.56%
$ 630.91 billion $ 1.54 billion
Jul 4, 9 AM $ 652.99
+0.00%
$ 652.99 billion $ 1.25 billion
Jul 4, 5 AM $ 582.33
+0.00%
$ 582.33 billion $ 1.54 billion
Jul 4, 4 AM $ 581.93
-4.28%
$ 581.93 billion $ 1.52 billion
Jul 4, 3 AM $ 606.61
+0.00%
$ 606.61 billion $ 1.32 billion
Jul 4, 12 AM $ 595.72
+0.77%
$ 595.72 billion $ 1.28 billion
Jul 3, 11 PM $ 593.01
+0.00%
$ 593.01 billion $ 1.4 billion