REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.017
+0.68%
$ 17.03 million $ 24,145
Jul 14, 1 PM $ 0.0169
+6.51%
$ 16.89 million $ 19,312
Jul 14, 12 PM $ 0.0158
+0.32%
$ 15.85 million $ 19,117
Jul 14, 11 AM $ 0.0157
+0.00%
$ 15.7 million $ 20,124
Jul 14, 10 AM $ 0.0155
-0.59%
$ 15.46 million $ 21,176
Jul 14, 9 AM $ 0.0154
+0.00%
$ 15.41 million $ 30,722
Jul 14, 8 AM $ 0.0154
+0.73%
$ 15.44 million $ 30,757
Jul 14, 7 AM $ 0.0153
+3.11%
$ 15.34 million $ 35,141
Jul 14, 5 AM $ 0.0148
-1.11%
$ 14.81 million $ 34,343
Jul 14, 4 AM $ 0.0148
+0.00%
$ 14.75 million $ 27,672
Jul 14, 3 AM $ 0.014
+0.00%
$ 13.97 million $ 30,138
Jul 14, 2 AM $ 0.0139
-0.39%
$ 13.87 million $ 29,704
Jul 14, 1 AM $ 0.0138
+0.00%
$ 13.82 million $ 28,959
Jul 14, 12 AM $ 0.0137
+0.00%
$ 13.68 million $ 28,800
Jul 13, 11 PM $ 0.0137
+0.00%
$ 13.67 million $ 28,821
Jul 13, 10 PM $ 0.0134
+0.00%
$ 13.44 million $ 36,598
Jul 13, 9 PM $ 0.0134
+0.04%
$ 13.41 million $ 36,052
Jul 13, 8 PM $ 0.0131
+0.00%
$ 13.14 million $ 34,918
Jul 13, 7 PM $ 0.0131
-0.18%
$ 13.13 million $ 34,801
Jul 13, 6 PM $ 0.0133
+1.28%
$ 13.26 million $ 34,094
Jul 13, 5 PM $ 0.0131
+0.05%
$ 13.13 million $ 34,536
Jul 13, 4 PM $ 0.0131
+0.03%
$ 13.1 million $ 33,338
Jul 13, 1 PM $ 0.0128
-0.56%
$ 12.78 million $ 42,063
Jul 13, 12 PM $ 0.0131
+0.06%
$ 13.07 million $ 39,665
Jul 13, 11 AM $ 0.0133
-0.84%
$ 13.28 million $ 37,243
Jul 13, 10 AM $ 0.0135
-7.92%
$ 13.5 million $ 37,049
Jul 13, 9 AM $ 0.0145
+0.08%
$ 14.53 million $ 28,847
Jul 13, 8 AM $ 0.0144
+0.58%
$ 14.45 million $ 28,270
Jul 13, 7 AM $ 0.0143
+0.00%
$ 14.35 million $ 24,752
Jul 13, 6 AM $ 0.0136
+0.00%
$ 13.58 million $ 25,453
Jul 13, 5 AM $ 0.0135
+0.00%
$ 13.46 million $ 30,727
Jul 13, 4 AM $ 0.0135
+0.00%
$ 13.46 million $ 30,801
Jul 13, 3 AM $ 0.0135
+1.82%
$ 13.51 million $ 29,352
Jul 13, 2 AM $ 0.0132
+0.00%
$ 13.15 million $ 30,940
Jul 13, 1 AM $ 0.013
+0.15%
$ 12.98 million $ 30,475
Jul 12, 10 PM $ 0.0127
-8.16%
$ 12.72 million $ 38,734
Jul 12, 6 PM $ 0.0134
+0.00%
$ 13.42 million $ 38,943
Jul 12, 5 PM $ 0.0133
+0.37%
$ 13.29 million $ 39,952
Jul 12, 4 PM $ 0.0133
-5.94%
$ 13.28 million $ 36,616
Jul 12, 3 PM $ 0.0142
-0.95%
$ 14.19 million $ 36,896
Jul 12, 2 PM $ 0.0142
+0.00%
$ 14.24 million $ 36,247
Jul 12, 1 PM $ 0.0142
+0.00%
$ 14.19 million $ 33,391
Jul 12, 9 AM $ 0.0134
+0.00%
$ 13.37 million $ 34,767
Jul 12, 8 AM $ 0.0132
+0.00%
$ 13.23 million $ 34,381
Jul 12, 7 AM $ 0.0132
-1.99%
$ 13.16 million $ 32,083
Jul 12, 6 AM $ 0.0133
+0.00%
$ 13.32 million $ 30,266
Jul 12, 5 AM $ 0.0133
+4.26%
$ 13.31 million $ 26,034
Jul 12, 4 AM $ 0.0127
+0.00%
$ 12.73 million $ 25,680
Jul 12, 2 AM $ 0.0125
+0.00%
$ 12.49 million $ 23,314
Jul 12, 1 AM $ 0.0121
+0.00%
$ 12.08 million $ 25,997