REACT-PDF github.com/diegomura/REACT-PDF Historical Data

REACT-PDF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0266
+0.96%
$ 26.63 million $ 32,388
Jul 19, 1 PM $ 0.0265
+0.94%
$ 26.46 million $ 32,404
Jul 19, 12 PM $ 0.0266
+0.00%
$ 26.64 million $ 33,153
Jul 19, 11 AM $ 0.0264
+0.03%
$ 26.41 million $ 33,464
Jul 19, 10 AM $ 0.0262
+0.63%
$ 26.2 million $ 32,813
Jul 19, 9 AM $ 0.0259
+0.81%
$ 25.92 million $ 33,806
Jul 19, 8 AM $ 0.0256
+0.16%
$ 25.6 million $ 31,968
Jul 19, 7 AM $ 0.0255
+0.00%
$ 25.5 million $ 31,678
Jul 19, 6 AM $ 0.0256
-1.59%
$ 25.58 million $ 32,686
Jul 19, 5 AM $ 0.0259
-0.28%
$ 25.91 million $ 31,920
Jul 19, 4 AM $ 0.026
+0.00%
$ 26 million $ 38,992
Jul 19, 3 AM $ 0.0258
+0.01%
$ 25.76 million $ 39,000
Jul 19, 2 AM $ 0.0254
+0.31%
$ 25.37 million $ 37,623
Jul 19, 1 AM $ 0.0251
+0.56%
$ 25.14 million $ 37,055
Jul 19, 12 AM $ 0.0248
+0.04%
$ 24.78 million $ 35,651
Jul 18, 11 PM $ 0.0244
+0.00%
$ 24.44 million $ 36,038
Jul 18, 10 PM $ 0.025
+0.05%
$ 25.04 million $ 45,141
Jul 18, 9 PM $ 0.0248
+1.29%
$ 24.8 million $ 43,371
Jul 18, 8 PM $ 0.0244
-0.01%
$ 24.42 million $ 40,330
Jul 18, 7 PM $ 0.0245
+0.97%
$ 24.46 million $ 40,132
Jul 18, 5 PM $ 0.0242
+7.52%
$ 24.21 million $ 40,808
Jul 18, 3 PM $ 0.0227
+1.84%
$ 22.66 million $ 31,645
Jul 18, 2 PM $ 0.0225
+0.07%
$ 22.45 million $ 30,909
Jul 18, 1 PM $ 0.0228
+1.28%
$ 22.83 million $ 28,372
Jul 18, 12 PM $ 0.0224
+0.00%
$ 22.43 million $ 28,232
Jul 18, 10 AM $ 0.0223
+0.00%
$ 22.31 million $ 25,507
Jul 18, 9 AM $ 0.0227
-0.06%
$ 22.65 million $ 25,321
Jul 18, 8 AM $ 0.0227
+0.00%
$ 22.75 million $ 37,755
Jul 18, 7 AM $ 0.023
+0.00%
$ 23.05 million $ 38,263
Jul 18, 6 AM $ 0.0232
+0.30%
$ 23.17 million $ 37,516
Jul 18, 5 AM $ 0.0226
-0.12%
$ 22.59 million $ 34,678
Jul 18, 4 AM $ 0.0222
+4.06%
$ 22.21 million $ 27,767
Jul 18, 3 AM $ 0.0216
+0.00%
$ 21.59 million $ 27,661
Jul 18, 2 AM $ 0.0214
-0.16%
$ 21.37 million $ 27,318
Jul 18, 12 AM $ 0.0213
+0.98%
$ 21.32 million $ 26,588
Jul 17, 11 PM $ 0.021
+0.47%
$ 20.98 million $ 28,647
Jul 17, 10 PM $ 0.0208
-4.71%
$ 20.83 million $ 20,305
Jul 17, 9 PM $ 0.0219
+0.00%
$ 21.93 million $ 19,788
Jul 17, 8 PM $ 0.0219
+0.67%
$ 21.9 million $ 20,622
Jul 17, 7 PM $ 0.022
+0.73%
$ 21.96 million $ 21,582
Jul 17, 6 PM $ 0.0217
+0.00%
$ 21.68 million $ 22,649
Jul 17, 5 PM $ 0.0217
-0.47%
$ 21.7 million $ 22,537
Jul 17, 4 PM $ 0.0219
+0.00%
$ 21.87 million $ 23,737
Jul 17, 3 PM $ 0.0216
+0.00%
$ 21.64 million $ 23,596
Jul 17, 12 PM $ 0.0222
+0.00%
$ 22.18 million $ 24,056
Jul 17, 11 AM $ 0.0219
+0.00%
$ 21.92 million $ 28,130
Jul 17, 9 AM $ 0.0219
+7.21%
$ 21.9 million $ 29,770
Jul 17, 8 AM $ 0.0198
-0.50%
$ 19.76 million $ 16,814
Jul 17, 7 AM $ 0.0199
-0.75%
$ 19.93 million $ 17,728
Jul 17, 3 AM $ 0.0195
+0.52%
$ 19.47 million $ 20,260