Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Labs Historical Data

MOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2019 $0.0473
-1.67%
$1.82 million $10,631
Jan 22, 2019 $0.0482
+1.58%
$1.85 million $37,487
Jan 21, 2019 $0.0474
-1.34%
$1.82 million $35,043
Jan 20, 2019 $0.0481
-5.01%
$1.84 million $5,048
Jan 19, 2019 $0.0506
+0.15%
$1.94 million $29,107
Jan 18, 2019 $0.0505
-1.90%
$1.94 million $22,880
Jan 17, 2019 $0.0515
-6.70%
$1.98 million $36,161
Jan 16, 2019 $0.0551
-2.28%
$2.11 million $80,852
Jan 15, 2019 $0.0564
-1.88%
$2.16 million $6,563
Jan 14, 2019 $0.0576
-1.74%
$2.21 million $22,741
Jan 13, 2019 $0.0587
-3.18%
$2.25 million $44,021
Jan 12, 2019 $0.0606
-2.12%
$2.32 million $47,893
Jan 11, 2019 $0.0619
-0.41%
$2.37 million $43,264
Jan 10, 2019 $0.0622
+3.98%
$2.38 million $41,384
Jan 9, 2019 $0.0598
-3.67%
$2.29 million $4,216
Jan 8, 2019 $0.0621
+0.24%
$2.38 million $39,573
Jan 7, 2019 $0.0619
-1.05%
$2.37 million $49,209
Jan 6, 2019 $0.0626
+0.06%
$2.4 million $45,654
Jan 5, 2019 $0.0625
-3.59%
$2.4 million $51,199
Jan 4, 2019 $0.0649
+3.26%
$2.49 million $72,595
Jan 3, 2019 $0.0629
-4.30%
$2.41 million $62,366
Jan 2, 2019 $0.0656
-0.96%
$2.52 million $93,268
Jan 1, 2019 $0.0661
+5.47%
$2.53 million $98,831
Dec 31, 2018 $0.0626
-4.35%
$2.4 million $91,005
Dec 30, 2018 $0.0654
+1.52%
$2.51 million $145,964
Dec 29, 2018 $0.0644
-5.51%
$2.47 million $146,014
Dec 28, 2018 $0.0683
+8.38%
$2.62 million $138,590
Dec 27, 2018 $0.0629
-7.93%
$2.41 million $150,614
Dec 26, 2018 $0.0683
+0.72%
$2.62 million $149,022
Dec 25, 2018 $0.0677
-5.88%
$2.6 million $155,731
Dec 24, 2018 $0.0719
-2.97%
$2.76 million $129,159
Dec 23, 2018 $0.0741
+3.78%
$2.84 million $142,055
Dec 22, 2018 $0.0713
+4.35%
$2.73 million $183,246
Dec 21, 2018 $0.0683
-5.82%
$2.62 million $154,288
Dec 20, 2018 $0.0726
+7.73%
$2.78 million $176,636
Dec 19, 2018 $0.0674
-1.16%
$2.58 million $159,436
Dec 18, 2018 $0.0681
+3.84%
$2.61 million $131,494
Dec 17, 2018 $0.0656
+7.70%
$2.51 million $131,612
Dec 16, 2018 $0.0609
-1.88%
$2.34 million $113,928
Dec 15, 2018 $0.0621
-0.20%
$2.38 million $122,039
Dec 14, 2018 $0.0622
+1.73%
$2.39 million $139,804
Dec 13, 2018 $0.0612
-3.20%
$2.35 million $146,946
Dec 12, 2018 $0.0632
+3.57%
$2.42 million $109,591
Dec 11, 2018 $0.0612
+0.66%
$2.35 million $89,917
Dec 10, 2018 $0.0608
-1.76%
$2.33 million $120,672
Dec 9, 2018 $0.062
+3.61%
$2.38 million $107,871
Dec 8, 2018 $0.06
-0.60%
$2.3 million $119,835
Dec 7, 2018 $0.0605
-0.97%
$2.32 million $56,085
Dec 6, 2018 $0.0611
-9.69%
$2.34 million $127,555
Dec 5, 2018 $0.0677
-5.49%
$2.6 million $121,072