Ripple RXP 589 Historical Data

RXP
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅544
+0.00%
$ -- $ 13
Mar 3 $ 0.0₅581
+0.00%
$ -- $ 2
Oct 28 $ 0.0₅911
+0.23%
$ -- $ 26
Oct 21 $ 0.0₅889
+61.23%
$ -- $ 2,316
Sep 23 $ 0.0₅684
-0.59%
$ -- $ 80
Sep 16 $ 0.0₅65
-2.12%
$ -- $ 297
Sep 9 $ 0.0₅64
-1.18%
$ 6,552 $ 65
Sep 2 $ 0.0₅657
+3.07%
$ 6,390 $ 138
Aug 26 $ 0.0₅672
-5.06%
$ -- $ 61
Aug 5 $ 0.0₅891
-1.69%
$ -- $ 236
Jul 29 $ 0.0₅771
-30.63%
$ -- $ 370
Jul 22 $ 0.0000101
-0.17%
$ 10,953 $ 152
Jul 15 $ 0.0000282
-7.24%
$ -- $ 1,380
Jul 8 $ 0.0000401
+214.49%
$ -- $ 18,404
Jul 1 $ 0.000016
+56.13%
$ 12,593 $ 2,436
Jun 24 $ 0.0000104
-68.71%
$ 10,037 $ 24,800
Download