Gaimin Token Historical Data

GMRX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000018
+0.45%
$ 867,215 $ 14,149
Dec 18, 3 PM $ 0.0000179
+0.07%
$ 863,322 $ 14,401
Dec 18, 2 PM $ 0.0000179
-0.01%
$ 862,748 $ 15,308
Dec 18, 1 PM $ 0.0000179
+0.45%
$ 862,343 $ 15,448
Dec 18, 12 PM $ 0.0000178
-0.43%
$ 858,521 $ 15,394
Dec 18, 11 AM $ 0.0000179
+0.09%
$ 862,248 $ 15,603
Dec 18, 10 AM $ 0.0000178
-0.05%
$ 861,498 $ 17,344
Dec 18, 9 AM $ 0.0000179
+0.00%
$ 861,887 $ 18,474
Dec 18, 8 AM $ 0.0000178
+0.38%
$ 860,809 $ 18,564
Dec 18, 7 AM $ 0.0000179
+1.33%
$ 862,030 $ 21,499
Dec 18, 6 AM $ 0.0000176
-0.28%
$ 850,737 $ 4,957
Dec 18, 5 AM $ 0.0000177
-0.28%
$ 853,151 $ 5,688
Dec 18, 4 AM $ 0.000018
+0.00%
$ 869,084 $ 5,687
Dec 18, 3 AM $ 0.000018
+0.00%
$ 869,084 $ 5,694
Dec 18, 2 AM $ 0.000018
+2.21%
$ 869,084 $ 5,695
Dec 18, 1 AM $ 0.0000176
+0.00%
$ 850,254 $ 5,833
Dec 18, 12 AM $ 0.0000176
+0.00%
$ 850,254 $ 5,833
Dec 17, 11 PM $ 0.0000176
+0.06%
$ 850,254 $ 5,816
Dec 17, 10 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 9 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 8 PM $ 0.0000176
+0.00%
$ 849,771 $ 5,816
Dec 17, 7 PM $ 0.0000176
-0.56%
$ 849,771 $ 5,816
Dec 17, 5 PM $ 0.0000177
-0.06%
$ 854,599 $ 4,653
Dec 17, 3 PM $ 0.0000179
+0.06%
$ 864,256 $ 4,415
Dec 17, 2 PM $ 0.0000179
-0.06%
$ 857,756 $ 3,994
Dec 17, 1 PM $ 0.0000179
+0.00%
$ 858,235 $ 4,064
Dec 17, 12 PM $ 0.0000179
+0.00%
$ 858,235 $ 4,066
Dec 17, 11 AM $ 0.0000179
+0.11%
$ 858,235 $ 4,013
Dec 17, 10 AM $ 0.0000179
-3.25%
$ 857,276 $ 2,964
Dec 17, 9 AM $ 0.0000185
-1.02%
$ 886,044 $ 3,523
Dec 17, 8 AM $ 0.0000187
+1.58%
$ 895,154 $ 3,502
Dec 17, 7 AM $ 0.0000184
-0.65%
$ 881,249 $ 2,993
Dec 17, 6 AM $ 0.0000185
+2.04%
$ 887,003 $ 3,472
Dec 17, 5 AM $ 0.0000181
+0.06%
$ 869,263 $ 2,767
Dec 17, 4 AM $ 0.0000181
-1.47%
$ 868,783 $ 2,904
Dec 17, 3 AM $ 0.0000184
+0.00%
$ 881,729 $ 2,897
Dec 17, 2 AM $ 0.0000184
+1.55%
$ 881,729 $ 2,896
Dec 17, 1 AM $ 0.0000181
+0.00%
$ 868,304 $ 2,638
Dec 17, 12 AM $ 0.0000181
+0.00%
$ 868,304 $ 2,638
Dec 16, 11 PM $ 0.0000181
+0.00%
$ 868,304 $ 2,709
Dec 16, 10 PM $ 0.0000181
+0.00%
$ 868,304 $ 2,765
Dec 16, 9 PM $ 0.0000181
+0.00%
$ 868,304 $ 3,150
Dec 16, 8 PM $ 0.0000181
+0.00%
$ 868,304 $ 3,150
Dec 16, 7 PM $ 0.0000181
-1.00%
$ 868,304 $ 3,279
Dec 16, 6 PM $ 0.0000183
+0.00%
$ 877,074 $ 3,204
Dec 16, 5 PM $ 0.0000183
+0.00%
$ 877,068 $ 3,383
Dec 16, 4 PM $ 0.0000183
+0.00%
$ 877,052 $ 3,498
Dec 16, 3 PM $ 0.0000183
+0.99%
$ 877,040 $ 3,735
Dec 16, 2 PM $ 0.0000181
-0.98%
$ 868,480 $ 3,810
Dec 16, 1 PM $ 0.0000183
+0.82%
$ 876,262 $ 3,932