Gaimin Token Historical Data

GMRX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000177
+0.97%
$ 858,635 $ 16,561
Dec 20, 4 PM $ 0.0000176
-1.12%
$ 850,377 $ 16,846
Dec 20, 3 PM $ 0.0000178
+0.34%
$ 860,051 $ 16,852
Dec 20, 2 PM $ 0.000018
+2.17%
$ 870,224 $ 16,817
Dec 20, 1 PM $ 0.0000176
+0.13%
$ 849,837 $ 16,904
Dec 20, 12 PM $ 0.0000176
-1.47%
$ 848,743 $ 16,848
Dec 20, 11 AM $ 0.0000178
+0.53%
$ 861,392 $ 16,805
Dec 20, 10 AM $ 0.0000177
-1.32%
$ 856,881 $ 17,129
Dec 20, 9 AM $ 0.0000177
+0.04%
$ 856,744 $ 17,128
Dec 20, 8 AM $ 0.000018
+1.26%
$ 868,673 $ 17,033
Dec 20, 7 AM $ 0.0000178
-0.13%
$ 857,836 $ 17,053
Dec 20, 6 AM $ 0.0000178
+1.41%
$ 858,936 $ 16,992
Dec 20, 5 AM $ 0.0000175
-0.11%
$ 846,971 $ 16,907
Dec 20, 4 AM $ 0.0000176
+0.29%
$ 847,921 $ 17,004
Dec 20, 3 AM $ 0.0000175
+0.21%
$ 845,459 $ 16,839
Dec 20, 2 AM $ 0.0000175
-1.97%
$ 843,661 $ 16,859
Dec 20, 1 AM $ 0.0000178
+0.33%
$ 860,278 $ 16,986
Dec 20, 12 AM $ 0.0000178
+1.08%
$ 857,770 $ 16,798
Dec 19, 11 PM $ 0.0000176
-0.82%
$ 848,606 $ 16,801
Dec 19, 10 PM $ 0.0000177
-0.77%
$ 855,587 $ 16,857
Dec 19, 9 PM $ 0.0000179
-0.26%
$ 862,188 $ 16,836
Dec 19, 8 PM $ 0.000018
+0.55%
$ 869,166 $ 12,762
Dec 19, 7 PM $ 0.0000179
-0.56%
$ 864,407 $ 12,880
Dec 19, 6 PM $ 0.000018
-0.01%
$ 869,282 $ 12,814
Dec 19, 5 PM $ 0.000018
+1.82%
$ 869,400 $ 12,879
Dec 19, 4 PM $ 0.000018
+2.52%
$ 868,136 $ 12,896
Dec 19, 3 PM $ 0.0000175
-0.67%
$ 856,262 $ 12,847
Dec 19, 2 PM $ 0.0000176
-1.41%
$ 852,463 $ 12,795
Dec 19, 1 PM $ 0.0000179
+0.00%
$ 864,805 $ 12,689
Dec 19, 12 PM $ 0.0000179
-0.55%
$ 864,805 $ 12,696
Dec 19, 11 AM $ 0.000018
+0.01%
$ 869,564 $ 12,709
Dec 19, 10 AM $ 0.000018
+0.00%
$ 869,470 $ 12,416
Dec 19, 9 AM $ 0.000018
+0.00%
$ 869,470 $ 12,460
Dec 19, 8 AM $ 0.0000179
-0.55%
$ 864,663 $ 12,447
Dec 19, 7 AM $ 0.000018
+0.00%
$ 869,469 $ 12,504
Dec 19, 6 AM $ 0.000018
+0.56%
$ 869,474 $ 12,621
Dec 19, 5 AM $ 0.0000179
-0.50%
$ 864,666 $ 12,671
Dec 19, 4 AM $ 0.000018
+1.40%
$ 868,992 $ 12,515
Dec 19, 3 AM $ 0.0000177
-1.38%
$ 864,663 $ 12,558
Dec 19, 2 AM $ 0.000018
+0.52%
$ 868,989 $ 12,548
Dec 19, 1 AM $ 0.0000179
+0.00%
$ 865,000 $ 12,633
Dec 19, 12 AM $ 0.0000179
-0.44%
$ 865,000 $ 12,612
Dec 18, 11 PM $ 0.000018
+0.00%
$ 868,785 $ 12,648
Dec 18, 10 PM $ 0.000018
+0.94%
$ 868,783 $ 12,556
Dec 18, 9 PM $ 0.0000178
-0.77%
$ 860,701 $ 12,604
Dec 18, 8 PM $ 0.000018
-0.17%
$ 867,359 $ 12,675
Dec 18, 7 PM $ 0.000018
+0.64%
$ 868,866 $ 12,545
Dec 18, 6 PM $ 0.0000179
-0.45%
$ 863,361 $ 14,508
Dec 18, 5 PM $ 0.0000179
-0.45%
$ 863,355 $ 14,449
Dec 18, 4 PM $ 0.000018
+0.45%
$ 867,215 $ 14,149