Gaimin Token Historical Data

GMRX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000121
+0.00%
$ 689,469 $ 1,949
May 30, 10 PM $ 0.0000121
+0.05%
$ 689,469 $ 1,949
May 30, 9 PM $ 0.0000121
+0.27%
$ 689,150 $ 2,003
May 30, 8 PM $ 0.0000121
+0.00%
$ 687,306 $ 2,581
May 30, 7 PM $ 0.0000121
+0.00%
$ 687,321 $ 2,556
May 30, 6 PM $ 0.0000121
+0.00%
$ 687,346 $ 2,549
May 30, 5 PM $ 0.0000121
+1.08%
$ 687,346 $ 2,549
May 30, 4 PM $ 0.000012
+0.06%
$ 680,033 $ 2,242
May 30, 3 PM $ 0.0000119
+0.00%
$ 679,592 $ 2,239
May 30, 2 PM $ 0.0000119
+0.50%
$ 679,602 $ 2,233
May 30, 1 PM $ 0.0000119
+0.00%
$ 676,211 $ 2,068
May 30, 12 PM $ 0.0000119
+1.00%
$ 674,835 $ 2,071
May 30, 11 AM $ 0.0000118
-0.79%
$ 668,147 $ 2,062
May 30, 10 AM $ 0.0000119
+0.00%
$ 673,473 $ 2,012
May 30, 9 AM $ 0.0000119
-0.88%
$ 673,473 $ 2,012
May 30, 8 AM $ 0.000012
-0.15%
$ 679,458 $ 1,843
May 30, 7 AM $ 0.000012
-2.29%
$ 680,454 $ 2,509
May 30, 6 AM $ 0.0000123
-0.08%
$ 696,375 $ 2,527
May 30, 5 AM $ 0.0000123
-1.01%
$ 696,941 $ 2,527
May 30, 4 AM $ 0.0000124
+0.01%
$ 704,078 $ 1,478
May 30, 3 AM $ 0.0000124
-0.39%
$ 704,000 $ 1,518
May 30, 2 AM $ 0.0000124
+0.00%
$ 706,787 $ 1,559
May 30, 1 AM $ 0.0000124
+0.41%
$ 706,787 $ 1,559
May 30, 12 AM $ 0.0000124
-0.40%
$ 703,924 $ 1,559
May 29, 11 PM $ 0.0000124
+0.05%
$ 706,787 $ 2,932
May 29, 10 PM $ 0.0000124
-0.06%
$ 706,447 $ 2,932
May 29, 9 PM $ 0.0000125
-0.06%
$ 706,839 $ 3,248
May 29, 8 PM $ 0.0000125
+0.03%
$ 707,230 $ 2,658
May 29, 7 PM $ 0.0000125
+0.00%
$ 707,024 $ 3,337
May 29, 6 PM $ 0.0000125
-0.53%
$ 707,022 $ 3,347
May 29, 5 PM $ 0.0000125
+0.54%
$ 710,761 $ 3,347
May 29, 4 PM $ 0.0000125
+0.00%
$ 706,968 $ 3,299
May 29, 3 PM $ 0.0000125
+0.61%
$ 706,968 $ 3,299
May 29, 2 PM $ 0.0000124
+0.16%
$ 702,701 $ 3,297
May 29, 1 PM $ 0.0000124
-0.41%
$ 701,566 $ 3,278
May 29, 12 PM $ 0.0000124
+0.00%
$ 704,375 $ 3,277
May 29, 11 AM $ 0.0000124
+0.00%
$ 704,375 $ 3,294
May 29, 10 AM $ 0.0000124
+0.00%
$ 704,375 $ 3,294
May 29, 9 AM $ 0.0000124
+0.00%
$ 704,374 $ 3,300
May 29, 8 AM $ 0.0000124
-1.93%
$ 704,374 $ 3,300
May 29, 7 AM $ 0.0000127
-0.70%
$ 718,259 $ 2,633
May 29, 6 AM $ 0.0000127
-0.03%
$ 723,342 $ 2,613
May 29, 5 AM $ 0.0000127
+0.53%
$ 723,530 $ 4,808
May 29, 4 AM $ 0.0000127
-0.49%
$ 719,731 $ 4,764
May 29, 3 AM $ 0.0000127
+1.71%
$ 723,247 $ 4,749
May 29, 2 AM $ 0.0000125
+0.00%
$ 711,076 $ 4,708
May 29, 1 AM $ 0.0000125
+0.00%
$ 711,076 $ 4,708
May 29, 12 AM $ 0.0000125
+0.15%
$ 711,089 $ 4,728
May 28, 11 PM $ 0.0000125
+0.00%
$ 710,025 $ 3,321
May 28, 10 PM $ 0.0000125
-0.30%
$ 710,023 $ 3,338