Gaimin Token Historical Data

GMRX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000148
+0.00%
$ 717,506 $ 29,206
Dec 22, 10 PM $ 0.0000148
-0.58%
$ 717,491 $ 29,274
Dec 22, 9 PM $ 0.0000148
-1.17%
$ 717,346 $ 28,928
Dec 22, 8 PM $ 0.000015
+1.18%
$ 725,850 $ 28,960
Dec 22, 7 PM $ 0.0000148
+0.00%
$ 717,375 $ 28,937
Dec 22, 6 PM $ 0.0000148
-0.82%
$ 717,368 $ 29,003
Dec 22, 5 PM $ 0.0000148
-1.39%
$ 718,903 $ 29,129
Dec 22, 4 PM $ 0.000015
+1.91%
$ 724,632 $ 29,124
Dec 22, 3 PM $ 0.0000148
-0.09%
$ 715,343 $ 28,837
Dec 22, 9 AM $ 0.0000176
-2.30%
$ 849,773 $ 12,590
Dec 22, 8 AM $ 0.000018
+0.05%
$ 869,770 $ 12,321
Dec 22, 7 AM $ 0.0000175
+0.00%
$ 845,337 $ 12,502
Dec 22, 6 AM $ 0.0000175
-2.76%
$ 845,337 $ 12,498
Dec 22, 5 AM $ 0.000018
+2.78%
$ 869,328 $ 12,449
Dec 22, 4 AM $ 0.0000179
-0.24%
$ 865,086 $ 12,294
Dec 22, 3 AM $ 0.0000179
+2.58%
$ 867,132 $ 12,209
Dec 22, 2 AM $ 0.0000175
-0.06%
$ 845,355 $ 12,279
Dec 22, 1 AM $ 0.0000175
-1.92%
$ 845,829 $ 12,361
Dec 22, 12 AM $ 0.0000178
+0.28%
$ 862,402 $ 12,332
Dec 21, 11 PM $ 0.0000178
+0.00%
$ 860,035 $ 12,350
Dec 21, 10 PM $ 0.0000178
-0.82%
$ 860,035 $ 12,333
Dec 21, 9 PM $ 0.0000179
+0.77%
$ 867,139 $ 12,366
Dec 21, 8 PM $ 0.0000178
+1.28%
$ 860,505 $ 12,281
Dec 21, 7 PM $ 0.0000176
+0.33%
$ 849,615 $ 12,223
Dec 21, 6 PM $ 0.0000175
-2.25%
$ 846,794 $ 12,154
Dec 21, 5 PM $ 0.0000179
+0.50%
$ 866,274 $ 12,030
Dec 21, 4 PM $ 0.0000175
-1.00%
$ 845,840 $ 12,089
Dec 21, 3 PM $ 0.0000177
+0.00%
$ 854,381 $ 12,086
Dec 21, 2 PM $ 0.000018
+1.76%
$ 869,571 $ 12,137
Dec 21, 1 PM $ 0.0000177
-1.75%
$ 854,799 $ 12,106
Dec 21, 12 PM $ 0.000018
+2.12%
$ 869,995 $ 12,191
Dec 21, 11 AM $ 0.0000176
-2.08%
$ 851,950 $ 12,165
Dec 21, 10 AM $ 0.000018
+0.00%
$ 870,007 $ 12,119
Dec 21, 9 AM $ 0.000018
+1.83%
$ 869,977 $ 12,162
Dec 21, 8 AM $ 0.0000176
-1.82%
$ 854,370 $ 12,151
Dec 21, 7 AM $ 0.000018
+0.00%
$ 870,219 $ 11,949
Dec 21, 6 AM $ 0.000018
+0.11%
$ 870,222 $ 11,965
Dec 21, 5 AM $ 0.000018
-0.06%
$ 869,256 $ 12,055
Dec 21, 4 AM $ 0.000018
-0.07%
$ 869,737 $ 12,090
Dec 21, 3 AM $ 0.000018
+0.11%
$ 870,345 $ 12,275
Dec 21, 2 AM $ 0.000018
+2.09%
$ 870,345 $ 12,261
Dec 21, 1 AM $ 0.0000176
-0.32%
$ 851,613 $ 12,261
Dec 21, 12 AM $ 0.0000176
-0.06%
$ 854,331 $ 12,497
Dec 20, 11 PM $ 0.0000177
-1.79%
$ 854,805 $ 12,406
Dec 20, 10 PM $ 0.000018
+0.00%
$ 870,345 $ 12,391
Dec 20, 9 PM $ 0.000018
+1.33%
$ 870,345 $ 12,378
Dec 20, 8 PM $ 0.0000177
-0.08%
$ 858,919 $ 16,491
Dec 20, 7 PM $ 0.0000178
-1.24%
$ 859,630 $ 16,540
Dec 20, 6 PM $ 0.000018
+1.38%
$ 870,467 $ 16,578
Dec 20, 5 PM $ 0.0000177
+0.97%
$ 858,635 $ 16,561