Gaimin Token Historical Data

GMRX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000135
-0.16%
$ 658,834 $ 17,316
Dec 24, 6 PM $ 0.0000135
-0.31%
$ 659,917 $ 17,258
Dec 24, 5 PM $ 0.0000135
-0.48%
$ 659,433 $ 17,794
Dec 24, 4 PM $ 0.0000136
+0.44%
$ 662,620 $ 17,933
Dec 24, 3 PM $ 0.0000135
+0.00%
$ 659,750 $ 17,750
Dec 24, 2 PM $ 0.0000135
-0.55%
$ 659,753 $ 19,953
Dec 24, 1 PM $ 0.0000135
+0.18%
$ 656,150 $ 24,211
Dec 24, 12 PM $ 0.0000135
-0.31%
$ 654,976 $ 24,140
Dec 24, 11 AM $ 0.0000135
-0.40%
$ 655,965 $ 24,807
Dec 24, 10 AM $ 0.0000136
-6.69%
$ 658,577 $ 34,042
Dec 24, 9 AM $ 0.0000143
-1.91%
$ 693,075 $ 39,284
Dec 24, 8 AM $ 0.0000146
-0.15%
$ 706,567 $ 40,471
Dec 24, 7 AM $ 0.0000146
+0.00%
$ 707,660 $ 40,655
Dec 24, 6 AM $ 0.0000146
+2.02%
$ 707,639 $ 40,615
Dec 24, 5 AM $ 0.0000143
+0.41%
$ 693,630 $ 40,678
Dec 24, 4 AM $ 0.0000143
+1.24%
$ 690,827 $ 40,529
Dec 24, 3 AM $ 0.0000141
-3.86%
$ 682,336 $ 40,434
Dec 24, 2 AM $ 0.0000147
+2.25%
$ 709,750 $ 40,824
Dec 24, 1 AM $ 0.0000143
+2.91%
$ 694,099 $ 40,830
Dec 24, 12 AM $ 0.0000139
+1.74%
$ 674,483 $ 39,655
Dec 23, 11 PM $ 0.0000137
+0.00%
$ 662,978 $ 38,743
Dec 23, 10 PM $ 0.0000137
+0.54%
$ 662,979 $ 38,713
Dec 23, 9 PM $ 0.0000136
+0.06%
$ 659,436 $ 38,151
Dec 23, 8 PM $ 0.0000136
+1.30%
$ 659,029 $ 38,049
Dec 23, 7 PM $ 0.0000134
-0.30%
$ 650,583 $ 38,019
Dec 23, 6 PM $ 0.0000135
-0.69%
$ 652,552 $ 37,977
Dec 23, 5 PM $ 0.0000136
-1.28%
$ 657,087 $ 37,514
Dec 23, 4 PM $ 0.0000137
-0.92%
$ 665,621 $ 37,242
Dec 23, 3 PM $ 0.0000138
-2.94%
$ 667,136 $ 37,403
Dec 23, 2 PM $ 0.0000142
-0.72%
$ 687,377 $ 35,208
Dec 23, 1 PM $ 0.0000143
+1.32%
$ 692,457 $ 31,131
Dec 23, 12 PM $ 0.0000141
+0.77%
$ 683,434 $ 31,373
Dec 23, 11 AM $ 0.000014
-4.81%
$ 678,227 $ 34,349
Dec 23, 10 AM $ 0.0000147
+5.59%
$ 712,525 $ 24,702
Dec 23, 9 AM $ 0.0000139
-2.51%
$ 674,784 $ 18,186
Dec 23, 8 AM $ 0.0000143
-3.06%
$ 692,177 $ 29,130
Dec 23, 7 AM $ 0.0000147
-1.05%
$ 714,061 $ 29,057
Dec 23, 6 AM $ 0.0000149
+0.00%
$ 721,646 $ 29,161
Dec 23, 5 AM $ 0.0000149
+0.00%
$ 714,059 $ 29,213
Dec 23, 4 AM $ 0.0000149
+1.16%
$ 721,671 $ 29,344
Dec 23, 3 AM $ 0.0000147
-1.42%
$ 713,384 $ 29,404
Dec 23, 2 AM $ 0.0000149
-0.08%
$ 723,624 $ 29,212
Dec 23, 1 AM $ 0.0000149
+0.93%
$ 724,208 $ 29,140
Dec 23, 12 AM $ 0.0000148
+0.00%
$ 717,517 $ 29,114
Dec 22, 11 PM $ 0.0000148
+0.00%
$ 717,506 $ 29,206
Dec 22, 10 PM $ 0.0000148
-0.58%
$ 717,491 $ 29,274
Dec 22, 9 PM $ 0.0000148
-1.17%
$ 717,346 $ 28,928
Dec 22, 8 PM $ 0.000015
+1.18%
$ 725,850 $ 28,960
Dec 22, 7 PM $ 0.0000148
+0.00%
$ 717,375 $ 28,937
Dec 22, 6 PM $ 0.0000148
-0.82%
$ 717,368 $ 29,003