Gaimin Token Historical Data

GMRX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000128
+0.49%
$ 626,491 $ 13,853
Jan 5, 11 PM $ 0.0000127
-1.82%
$ 623,453 $ 13,845
Jan 5, 10 PM $ 0.000013
+0.64%
$ 634,997 $ 14,320
Jan 5, 9 PM $ 0.0000129
+0.25%
$ 630,933 $ 14,471
Jan 5, 8 PM $ 0.0000128
-2.66%
$ 629,370 $ 13,348
Jan 5, 7 PM $ 0.0000131
-0.14%
$ 641,361 $ 13,164
Jan 5, 6 PM $ 0.0000131
+1.33%
$ 642,268 $ 12,946
Jan 5, 5 PM $ 0.0000127
-2.62%
$ 623,444 $ 12,891
Jan 5, 4 PM $ 0.0000127
-2.36%
$ 623,698 $ 13,988
Jan 5, 3 PM $ 0.000013
+0.12%
$ 638,741 $ 15,838
Jan 5, 2 PM $ 0.000013
+2.76%
$ 637,952 $ 16,418
Jan 5, 1 PM $ 0.0000127
-2.76%
$ 620,676 $ 16,676
Jan 5, 12 PM $ 0.000013
+1.02%
$ 638,310 $ 16,729
Jan 5, 11 AM $ 0.0000129
+2.86%
$ 631,840 $ 16,678
Jan 5, 10 AM $ 0.0000125
-3.81%
$ 614,273 $ 16,427
Jan 5, 9 AM $ 0.000013
+1.34%
$ 635,162 $ 16,347
Jan 5, 8 AM $ 0.0000128
+1.29%
$ 626,744 $ 15,960
Jan 5, 7 AM $ 0.0000126
+0.60%
$ 618,755 $ 15,787
Jan 5, 6 AM $ 0.0000126
-0.37%
$ 615,087 $ 15,603
Jan 5, 5 AM $ 0.0000126
-0.05%
$ 617,393 $ 15,769
Jan 5, 4 AM $ 0.0000126
-0.02%
$ 617,689 $ 15,715
Jan 5, 3 AM $ 0.0000126
+0.00%
$ 617,801 $ 15,623
Jan 5, 2 AM $ 0.0000126
+0.00%
$ 617,803 $ 15,634
Jan 5, 1 AM $ 0.0000126
-0.74%
$ 617,780 $ 15,519
Jan 5, 12 AM $ 0.0000127
-0.83%
$ 622,406 $ 15,289
Jan 4, 11 PM $ 0.0000128
+1.94%
$ 627,629 $ 15,085
Jan 4, 10 PM $ 0.0000126
+0.12%
$ 615,714 $ 14,220
Jan 4, 9 PM $ 0.0000125
-1.48%
$ 614,951 $ 14,055
Jan 4, 8 PM $ 0.0000127
-0.13%
$ 624,191 $ 14,183
Jan 4, 7 PM $ 0.0000128
-0.02%
$ 624,990 $ 13,740
Jan 4, 6 PM $ 0.0000128
-0.18%
$ 625,136 $ 13,414
Jan 4, 5 PM $ 0.0000128
+5.08%
$ 626,276 $ 13,291
Jan 4, 4 PM $ 0.0000122
-6.03%
$ 595,972 $ 12,116
Jan 4, 3 PM $ 0.0000129
+4.11%
$ 634,240 $ 10,142
Jan 4, 2 PM $ 0.0000124
-4.31%
$ 609,225 $ 9,554
Jan 4, 1 PM $ 0.000013
+3.23%
$ 636,823 $ 9,370
Jan 4, 12 PM $ 0.0000126
-3.13%
$ 616,912 $ 9,464
Jan 4, 11 AM $ 0.000013
+0.09%
$ 636,831 $ 9,460
Jan 4, 10 AM $ 0.000013
+1.57%
$ 636,272 $ 9,286
Jan 4, 9 AM $ 0.0000128
+0.00%
$ 626,450 $ 9,350
Jan 4, 8 AM $ 0.0000128
+1.70%
$ 626,427 $ 9,746
Jan 4, 7 AM $ 0.0000126
-0.46%
$ 615,931 $ 9,753
Jan 4, 6 AM $ 0.0000126
-1.03%
$ 619,556 $ 9,786
Jan 4, 5 AM $ 0.0000128
+3.36%
$ -- $ 10,210
Jan 4, 4 AM $ 0.0000124
+0.08%
$ -- $ 10,219
Jan 4, 3 AM $ 0.0000123
-3.10%
$ -- $ 10,276
Jan 4, 2 AM $ 0.0000127
-0.01%
$ -- $ 10,183
Jan 4, 1 AM $ 0.0000127
+0.52%
$ -- $ 10,581
Jan 4, 12 AM $ 0.0000127
-0.18%
$ -- $ 11,042
Jan 3, 11 PM $ 0.0000127
+2.17%
$ 622,484 $ 11,115