Gaimin Token Historical Data

GMRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000102
+0.00%
$ 581,301 $ 17,047
Jun 1, 11 PM $ 0.0000102
-0.85%
$ 581,303 $ 17,064
Jun 1, 10 PM $ 0.0000103
+0.30%
$ 586,261 $ 15,867
Jun 1, 9 PM $ 0.0000103
-4.91%
$ 584,483 $ 14,137
Jun 1, 8 PM $ 0.0000107
-4.91%
$ 612,001 $ 6,018
Jun 1, 7 PM $ 0.0000113
-0.56%
$ 643,572 $ 3,065
Jun 1, 6 PM $ 0.0000114
-1.16%
$ 647,211 $ 3,315
Jun 1, 5 PM $ 0.0000115
+1.23%
$ 654,831 $ 3,242
Jun 1, 4 PM $ 0.0000114
-1.21%
$ 646,875 $ 3,179
Jun 1, 3 PM $ 0.0000115
+1.24%
$ 654,831 $ 3,125
Jun 1, 2 PM $ 0.0000114
-1.40%
$ 646,792 $ 3,068
Jun 1, 1 PM $ 0.0000115
+1.30%
$ 655,970 $ 3,003
Jun 1, 12 PM $ 0.0000114
+0.00%
$ 646,946 $ 2,994
Jun 1, 11 AM $ 0.0000114
+0.05%
$ 646,960 $ 2,998
Jun 1, 10 AM $ 0.0000114
+0.00%
$ 646,657 $ 3,170
Jun 1, 9 AM $ 0.0000114
+0.01%
$ 646,650 $ 3,193
Jun 1, 8 AM $ 0.0000114
+0.00%
$ 646,599 $ 3,218
Jun 1, 7 AM $ 0.0000114
-1.60%
$ 646,584 $ 3,229
Jun 1, 6 AM $ 0.0000115
-0.93%
$ 657,075 $ 3,069
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 663,232 $ 3,069
Jun 1, 4 AM $ 0.0000117
+2.64%
$ 663,233 $ 3,069
Jun 1, 3 AM $ 0.0000114
+0.00%
$ 646,184 $ 1,088
Jun 1, 2 AM $ 0.0000114
+0.00%
$ 646,184 $ 1,088
Jun 1, 1 AM $ 0.0000114
-8.77%
$ 646,178 $ 1,125
Jun 1, 12 AM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 11 PM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 10 PM $ 0.0000124
+0.00%
$ 708,276 $ 979
May 31, 9 PM $ 0.0000124
+6.41%
$ 708,276 $ 979
May 31, 8 PM $ 0.0000117
-4.67%
$ 665,608 $ 177
May 31, 7 PM $ 0.0000123
+10.80%
$ 698,227 $ 981
May 31, 6 PM $ 0.0000111
-4.24%
$ 630,152 $ 398
May 31, 5 PM $ 0.0000116
-0.40%
$ 658,038 $ 396
May 31, 4 PM $ 0.0000116
-0.67%
$ 660,702 $ 751
May 31, 3 PM $ 0.0000117
+0.00%
$ 665,137 $ 749
May 31, 2 PM $ 0.0000117
-0.01%
$ 665,142 $ 757
May 31, 1 PM $ 0.0000117
+0.00%
$ 665,176 $ 938
May 31, 12 PM $ 0.0000117
-0.12%
$ 665,142 $ 938
May 31, 11 AM $ 0.0000117
-0.60%
$ 665,937 $ 944
May 31, 10 AM $ 0.0000118
+4.45%
$ 669,937 $ 821
May 31, 9 AM $ 0.0000113
-2.98%
$ 641,415 $ 799
May 31, 8 AM $ 0.0000116
-0.14%
$ 661,146 $ 943
May 31, 7 AM $ 0.0000116
+0.00%
$ 662,095 $ 932
May 31, 6 AM $ 0.0000116
+0.00%
$ 662,101 $ 935
May 31, 5 AM $ 0.0000116
-0.23%
$ 662,101 $ 935
May 31, 4 AM $ 0.0000117
-0.84%
$ 663,618 $ 2,027
May 31, 3 AM $ 0.0000118
+0.00%
$ 669,238 $ 2,025
May 31, 2 AM $ 0.0000118
-0.07%
$ 669,238 $ 2,025
May 31, 1 AM $ 0.0000118
-2.54%
$ 669,703 $ 1,988
May 31, 12 AM $ 0.0000121
-0.33%
$ 687,162 $ 1,927
May 30, 11 PM $ 0.0000121
+0.00%
$ 689,469 $ 1,949