Gaimin Token Historical Data

GMRX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000105
-0.13%
$ 523,519 $ 40,128
Jan 15, 2 AM $ 0.0000106
+0.28%
$ 524,177 $ 40,100
Jan 15, 1 AM $ 0.0000105
-0.20%
$ 522,719 $ 39,969
Jan 15, 12 AM $ 0.0000105
+0.38%
$ 523,432 $ 40,045
Jan 14, 11 PM $ 0.0000104
-0.96%
$ 518,850 $ 39,718
Jan 14, 10 PM $ 0.0000104
-1.24%
$ 518,106 $ 39,090
Jan 14, 9 PM $ 0.0000106
-0.36%
$ 524,597 $ 39,079
Jan 14, 8 PM $ 0.0000104
-1.62%
$ 517,776 $ 38,728
Jan 14, 7 PM $ 0.0000106
-1.34%
$ 528,554 $ 37,240
Jan 14, 6 PM $ 0.0000108
-10.14%
$ 536,397 $ 36,847
Jan 14, 5 PM $ 0.000012
+0.07%
$ 596,918 $ 13,701
Jan 14, 4 PM $ 0.000012
+0.00%
$ 596,522 $ 13,465
Jan 14, 3 PM $ 0.000012
-0.35%
$ 596,517 $ 13,167
Jan 14, 2 PM $ 0.0000121
+0.22%
$ 598,626 $ 15,376
Jan 14, 1 PM $ 0.000012
-0.38%
$ 593,035 $ 13,357
Jan 14, 12 PM $ 0.0000121
+0.36%
$ 595,290 $ 13,597
Jan 14, 11 AM $ 0.000012
+0.44%
$ 593,136 $ 13,858
Jan 14, 10 AM $ 0.000012
+0.42%
$ 590,553 $ 14,180
Jan 14, 9 AM $ 0.0000119
-0.79%
$ 588,082 $ 16,041
Jan 14, 8 AM $ 0.000012
-0.62%
$ 592,755 $ 4,161
Jan 14, 7 AM $ 0.0000121
-5.67%
$ 596,465 $ 16,735
Jan 14, 6 AM $ 0.0000128
+4.17%
$ 632,292 $ 12,688
Jan 14, 5 AM $ 0.0000127
+3.12%
$ 625,397 $ 16,484
Jan 14, 4 AM $ 0.0000123
-0.99%
$ 606,441 $ 16,325
Jan 14, 3 AM $ 0.0000124
+0.21%
$ 612,148 $ 16,243
Jan 14, 2 AM $ 0.0000124
-2.91%
$ 610,883 $ 16,203
Jan 14, 1 AM $ 0.0000128
+6.33%
$ 629,208 $ 16,506
Jan 14, 12 AM $ 0.000012
-4.77%
$ 591,769 $ 3,988
Jan 13, 11 PM $ 0.0000126
+2.63%
$ 603,096 $ 16,100
Jan 13, 10 PM $ 0.0000123
-2.67%
$ 621,944 $ 16,032
Jan 13, 9 PM $ 0.0000122
-0.46%
$ 603,429 $ 15,778
Jan 13, 8 PM $ 0.0000123
-2.51%
$ 606,232 $ 15,527
Jan 13, 7 PM $ 0.0000126
+0.00%
$ 621,816 $ 15,710
Jan 13, 6 PM $ 0.0000126
-0.02%
$ 621,819 $ 15,715
Jan 13, 5 PM $ 0.0000126
-0.02%
$ 621,920 $ 15,897
Jan 13, 4 PM $ 0.0000126
+2.99%
$ 622,049 $ 16,172
Jan 13, 3 PM $ 0.0000122
-7.74%
$ 604,009 $ 16,458
Jan 13, 2 PM $ 0.000013
+8.12%
$ 640,314 $ 14,367
Jan 13, 1 PM $ 0.000012
-1.81%
$ 592,521 $ 12,650
Jan 13, 12 PM $ 0.000012
-1.81%
$ 603,439 $ 13,276
Jan 13, 11 AM $ 0.0000122
+1.85%
$ 602,180 $ 13,312
Jan 13, 10 AM $ 0.000012
+0.84%
$ 602,590 $ 13,276
Jan 13, 9 AM $ 0.0000119
-4.00%
$ 587,593 $ 11,857
Jan 13, 8 AM $ 0.0000124
+3.05%
$ 612,077 $ 11,571
Jan 13, 7 AM $ 0.0000123
-1.11%
$ 607,073 $ 11,857
Jan 13, 6 AM $ 0.0000123
+0.22%
$ 607,540 $ 12,011
Jan 13, 5 AM $ 0.0000123
+1.51%
$ 606,188 $ 12,037
Jan 13, 4 AM $ 0.0000121
+1.15%
$ 597,144 $ 12,103
Jan 13, 3 AM $ 0.000012
+0.15%
$ 590,356 $ 12,278
Jan 13, 2 AM $ 0.0000119
-0.85%
$ 587,201 $ 12,409