Gaimin Token Historical Data

GMRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000102
+0.08%
$ 552,220 $ 5,481
Jun 4, 12 AM $ 0.0000102
+0.00%
$ 551,793 $ 5,476
Jun 3, 11 PM $ 0.0000102
+0.00%
$ 551,793 $ 5,476
Jun 3, 10 PM $ 0.0000102
+1.31%
$ 551,793 $ 5,516
Jun 3, 9 PM $ 0.0000101
+0.07%
$ 544,669 $ 5,139
Jun 3, 8 PM $ 0.00001
+0.00%
$ 544,311 $ 5,182
Jun 3, 7 PM $ 0.00001
-0.05%
$ 544,322 $ 5,190
Jun 3, 6 PM $ 0.00001
-0.89%
$ 544,570 $ 5,358
Jun 3, 5 PM $ 0.0000101
+0.07%
$ 549,443 $ 3,830
Jun 3, 4 PM $ 0.0000101
+0.00%
$ 549,051 $ 3,822
Jun 3, 3 PM $ 0.0000101
-0.02%
$ 549,059 $ 3,836
Jun 3, 2 PM $ 0.0000101
+0.06%
$ 549,163 $ 4,040
Jun 3, 1 PM $ 0.0000101
-0.28%
$ 548,834 $ 5,441
Jun 3, 12 PM $ 0.0000102
-0.17%
$ 550,418 $ 5,401
Jun 3, 11 AM $ 0.0000102
+0.02%
$ 551,336 $ 5,392
Jun 3, 10 AM $ 0.0000102
+0.28%
$ 551,228 $ 5,669
Jun 3, 9 AM $ 0.0000101
-0.50%
$ 549,664 $ 5,879
Jun 3, 8 AM $ 0.0000102
+0.53%
$ 552,448 $ 5,878
Jun 3, 7 AM $ 0.0000101
+0.33%
$ 549,525 $ 5,578
Jun 3, 6 AM $ 0.0000101
+0.11%
$ 547,741 $ 5,158
Jun 3, 5 AM $ 0.0000101
+0.27%
$ 547,159 $ 4,702
Jun 3, 4 AM $ 0.0000101
-2.91%
$ 545,685 $ 4,408
Jun 3, 3 AM $ 0.0000104
+2.96%
$ 562,024 $ 4,160
Jun 3, 2 AM $ 0.0000101
-2.87%
$ 545,880 $ 4,160
Jun 3, 1 AM $ 0.0000104
+2.96%
$ 562,024 $ 4,152
Jun 3, 12 AM $ 0.0000101
+0.00%
$ 545,888 $ 4,152
Jun 2, 11 PM $ 0.0000101
-2.20%
$ 545,888 $ 4,152
Jun 2, 10 PM $ 0.0000103
+1.79%
$ 558,181 $ 5,288
Jun 2, 9 PM $ 0.0000101
+0.23%
$ 547,976 $ 7,018
Jun 2, 8 PM $ 0.0000101
-0.03%
$ 546,706 $ 15,090
Jun 2, 7 PM $ 0.0000101
-2.16%
$ 546,872 $ 18,239
Jun 2, 6 PM $ 0.0000103
-0.64%
$ 558,951 $ 18,411
Jun 2, 5 PM $ 0.0000104
+0.69%
$ 562,566 $ 17,590
Jun 2, 4 PM $ 0.0000103
+0.00%
$ 558,721 $ 17,653
Jun 2, 3 PM $ 0.0000103
+0.48%
$ 558,731 $ 17,698
Jun 2, 2 PM $ 0.0000103
+0.19%
$ 556,036 $ 17,503
Jun 2, 1 PM $ 0.0000102
+1.22%
$ 554,979 $ 16,162
Jun 2, 12 PM $ 0.0000101
+0.00%
$ 576,057 $ 16,171
Jun 2, 11 AM $ 0.0000101
-0.20%
$ 576,057 $ 16,171
Jun 2, 10 AM $ 0.0000101
-2.25%
$ 577,217 $ 15,894
Jun 2, 9 AM $ 0.0000104
+0.95%
$ 590,487 $ 15,676
Jun 2, 8 AM $ 0.0000103
+0.00%
$ 584,956 $ 15,676
Jun 2, 7 AM $ 0.0000103
+0.20%
$ 584,956 $ 15,676
Jun 2, 6 AM $ 0.0000103
+0.63%
$ 583,814 $ 15,810
Jun 2, 5 AM $ 0.0000102
+0.00%
$ 580,163 $ 15,048
Jun 2, 4 AM $ 0.0000102
-0.19%
$ 580,163 $ 15,048
Jun 2, 3 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 2 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 1 AM $ 0.0000102
+0.00%
$ 581,296 $ 17,010
Jun 2, 12 AM $ 0.0000102
+0.00%
$ 581,301 $ 17,047