Gaimin Token Historical Data

GMRX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000121
+0.00%
$ 614,859 $ 41,010
Feb 4, 1 PM $ 0.0000121
-0.52%
$ 609,965 $ 41,058
Feb 4, 12 PM $ 0.0000122
-1.40%
$ 613,156 $ 41,138
Feb 4, 11 AM $ 0.0000123
+1.85%
$ 613,566 $ 43,745
Feb 4, 10 AM $ 0.0000121
+1.23%
$ 610,565 $ 43,707
Feb 4, 9 AM $ 0.000012
-0.12%
$ 603,174 $ 39,294
Feb 4, 8 AM $ 0.000012
-0.53%
$ 603,883 $ 30,845
Feb 4, 7 AM $ 0.000012
+0.00%
$ 607,115 $ 30,415
Feb 4, 6 AM $ 0.0000122
-0.01%
$ 615,226 $ 30,373
Feb 4, 5 AM $ 0.0000122
+0.00%
$ 615,262 $ 30,452
Feb 4, 4 AM $ 0.0000122
-1.20%
$ 615,257 $ 30,450
Feb 4, 3 AM $ 0.0000123
+1.64%
$ 622,769 $ 30,456
Feb 4, 2 AM $ 0.0000122
-1.61%
$ 612,725 $ 30,523
Feb 4, 1 AM $ 0.0000123
-0.01%
$ 622,761 $ 30,486
Feb 4, 12 AM $ 0.0000124
+0.00%
$ 622,836 $ 30,703
Feb 3, 11 PM $ 0.0000124
+1.64%
$ 622,816 $ 30,644
Feb 3, 10 PM $ 0.0000122
-1.61%
$ 612,741 $ 30,390
Feb 3, 9 PM $ 0.0000123
+1.99%
$ 622,766 $ 30,671
Feb 3, 8 PM $ 0.0000121
+0.42%
$ 610,645 $ 30,630
Feb 3, 7 PM $ 0.0000121
+0.70%
$ 608,117 $ 29,916
Feb 3, 6 PM $ 0.000012
-0.86%
$ 603,861 $ 29,426
Feb 3, 5 PM $ 0.0000121
+0.77%
$ 609,092 $ 30,904
Feb 3, 4 PM $ 0.000012
-1.27%
$ 604,417 $ 31,086
Feb 3, 3 PM $ 0.0000121
-1.70%
$ 612,188 $ 29,926
Feb 3, 2 PM $ 0.0000123
+1.52%
$ 622,767 $ 17,606
Feb 3, 1 PM $ 0.0000122
+0.86%
$ 615,619 $ 17,312
Feb 3, 12 PM $ 0.0000121
-1.55%
$ 610,344 $ 17,185
Feb 3, 11 AM $ 0.000012
+0.00%
$ 606,179 $ 14,563
Feb 3, 10 AM $ 0.000012
-2.17%
$ 606,175 $ 14,764
Feb 3, 9 AM $ 0.0000122
+2.22%
$ 619,657 $ 14,739
Feb 3, 8 AM $ 0.000012
-2.21%
$ 606,183 $ 14,764
Feb 3, 7 AM $ 0.0000122
-0.03%
$ 619,899 $ 14,870
Feb 3, 6 AM $ 0.0000123
+2.29%
$ 620,056 $ 15,638
Feb 3, 5 AM $ 0.000012
-2.23%
$ 606,176 $ 15,484
Feb 3, 4 AM $ 0.0000123
+2.31%
$ 606,174 $ 15,511
Feb 3, 3 AM $ 0.000012
-2.79%
$ 605,996 $ 15,586
Feb 3, 2 AM $ 0.0000123
+2.65%
$ 623,359 $ 15,537
Feb 3, 1 AM $ 0.000012
-2.63%
$ 607,256 $ 15,529
Feb 3, 12 AM $ 0.0000123
-0.42%
$ 623,653 $ 15,390
Feb 2, 11 PM $ 0.0000124
-0.43%
$ 626,271 $ 15,447
Feb 2, 10 PM $ 0.0000124
+5.42%
$ 629,003 $ 15,680
Feb 2, 9 PM $ 0.0000118
-0.77%
$ 596,628 $ 15,734
Feb 2, 8 PM $ 0.0000119
-1.90%
$ 601,259 $ 15,964
Feb 2, 7 PM $ 0.0000121
+3.53%
$ 612,897 $ 16,050
Feb 2, 6 PM $ 0.0000117
-0.69%
$ 591,987 $ 16,471
Feb 2, 5 PM $ 0.0000118
-2.79%
$ 596,070 $ 14,783
Feb 2, 4 PM $ 0.0000121
+0.38%
$ 613,230 $ 11,877
Feb 2, 3 PM $ 0.0000121
+4.52%
$ 610,883 $ 11,297
Feb 2, 2 PM $ 0.0000115
-4.38%
$ 584,443 $ 11,679
Feb 2, 1 PM $ 0.0000121
+0.00%
$ 610,933 $ 11,760