Gaimin Token Historical Data

GMRX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000121
+0.75%
$ 614,653 $ 9,723
Feb 9, 5 PM $ 0.000012
+0.23%
$ 610,072 $ 9,856
Feb 9, 4 PM $ 0.0000119
+0.00%
$ 608,677 $ 9,765
Feb 9, 3 PM $ 0.0000119
+0.08%
$ 608,688 $ 9,701
Feb 9, 2 PM $ 0.0000119
+0.09%
$ 608,230 $ 9,618
Feb 9, 1 PM $ 0.0000119
+0.37%
$ 606,906 $ 9,460
Feb 9, 12 PM $ 0.0000119
-1.55%
$ 604,455 $ 9,285
Feb 9, 11 AM $ 0.0000121
+1.17%
$ 613,962 $ 9,384
Feb 9, 10 AM $ 0.0000119
+0.00%
$ 607,820 $ 9,275
Feb 9, 9 AM $ 0.0000119
-0.93%
$ 606,874 $ 9,257
Feb 9, 8 AM $ 0.000012
-0.53%
$ 612,552 $ 9,270
Feb 9, 7 AM $ 0.0000121
+0.23%
$ 614,891 $ 9,318
Feb 9, 6 AM $ 0.0000121
+0.62%
$ 614,419 $ 9,301
Feb 9, 5 AM $ 0.000012
+0.00%
$ 610,192 $ 9,508
Feb 9, 4 AM $ 0.000012
-0.08%
$ 610,659 $ 9,679
Feb 9, 3 AM $ 0.000012
+0.16%
$ 611,140 $ 9,660
Feb 9, 2 AM $ 0.000012
-0.68%
$ 610,150 $ 9,580
Feb 9, 1 AM $ 0.0000121
+0.68%
$ 614,315 $ 9,555
Feb 9, 12 AM $ 0.000012
-0.75%
$ 610,150 $ 9,492
Feb 8, 11 PM $ 0.0000121
+0.53%
$ 614,777 $ 9,519
Feb 8, 10 PM $ 0.000012
-0.68%
$ 611,053 $ 9,466
Feb 8, 9 PM $ 0.0000121
+0.08%
$ 615,708 $ 9,550
Feb 8, 8 PM $ 0.000012
+0.01%
$ 611,004 $ 9,999
Feb 8, 7 PM $ 0.000012
-0.76%
$ 615,665 $ 10,504
Feb 8, 6 PM $ 0.0000121
+1.46%
$ 615,648 $ 10,931
Feb 8, 5 PM $ 0.0000119
-0.94%
$ 606,784 $ 11,731
Feb 8, 4 PM $ 0.000012
-0.08%
$ 612,542 $ 12,184
Feb 8, 3 PM $ 0.000012
+0.18%
$ 613,020 $ 12,624
Feb 8, 2 PM $ 0.000012
-0.08%
$ 611,948 $ 13,224
Feb 8, 1 PM $ 0.000012
-0.23%
$ 612,231 $ 13,834
Feb 8, 12 PM $ 0.0000121
+0.20%
$ 613,642 $ 14,254
Feb 8, 11 AM $ 0.000012
+0.01%
$ 612,410 $ 14,863
Feb 8, 10 AM $ 0.000012
+0.69%
$ 612,334 $ 16,142
Feb 8, 9 AM $ 0.000012
+0.15%
$ 608,150 $ 16,695
Feb 8, 8 AM $ 0.0000119
-0.46%
$ 607,212 $ 17,094
Feb 8, 7 AM $ 0.0000119
-0.37%
$ 606,726 $ 17,417
Feb 8, 6 AM $ 0.000012
-0.54%
$ 608,951 $ 17,902
Feb 8, 5 AM $ 0.000012
-0.42%
$ 612,230 $ 18,094
Feb 8, 4 AM $ 0.0000121
+0.91%
$ 614,800 $ 18,456
Feb 8, 3 AM $ 0.000012
-0.55%
$ 609,273 $ 19,072
Feb 8, 2 AM $ 0.000012
-0.23%
$ 612,616 $ 19,850
Feb 8, 1 AM $ 0.0000121
+0.78%
$ 614,046 $ 20,455
Feb 8, 12 AM $ 0.000012
+0.40%
$ 609,271 $ 21,150
Feb 7, 11 PM $ 0.0000119
-0.08%
$ 606,845 $ 21,576
Feb 7, 10 PM $ 0.0000119
+0.24%
$ 607,343 $ 22,176
Feb 7, 9 PM $ 0.000012
+0.00%
$ 605,883 $ 22,580
Feb 7, 8 PM $ 0.000012
+0.71%
$ 611,179 $ 22,716
Feb 7, 7 PM $ 0.0000119
-1.41%
$ 606,845 $ 22,721
Feb 7, 6 PM $ 0.0000121
+0.79%
$ 615,529 $ 22,934
Feb 7, 5 PM $ 0.000012
+0.55%
$ 610,741 $ 22,715