Gaimin Token Historical Data

GMRX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000012
+0.01%
$ 618,104 $ 17,938
Feb 11, 5 PM $ 0.000012
+0.61%
$ 618,073 $ 18,236
Feb 11, 4 PM $ 0.000012
-1.12%
$ 614,328 $ 18,305
Feb 11, 3 PM $ 0.0000121
+0.00%
$ 621,270 $ 18,282
Feb 11, 2 PM $ 0.0000121
+0.00%
$ 621,270 $ 18,207
Feb 11, 1 PM $ 0.0000121
+0.34%
$ 616,978 $ 18,180
Feb 11, 12 PM $ 0.0000121
+0.00%
$ 614,868 $ 18,150
Feb 11, 11 AM $ 0.0000121
+0.49%
$ 614,860 $ 18,199
Feb 11, 10 AM $ 0.000012
-0.48%
$ 611,879 $ 18,155
Feb 11, 9 AM $ 0.0000121
+0.49%
$ 614,856 $ 18,269
Feb 11, 8 AM $ 0.000012
-0.44%
$ 614,865 $ 18,274
Feb 11, 7 AM $ 0.0000121
+0.00%
$ 614,614 $ 18,214
Feb 11, 6 AM $ 0.0000121
+0.49%
$ 614,614 $ 18,216
Feb 11, 5 AM $ 0.000012
+0.08%
$ 611,639 $ 18,152
Feb 11, 4 AM $ 0.000012
+0.03%
$ 611,157 $ 18,126
Feb 11, 3 AM $ 0.000012
+0.00%
$ 610,944 $ 18,043
Feb 11, 2 AM $ 0.000012
+0.48%
$ 610,938 $ 18,026
Feb 11, 1 AM $ 0.0000119
+0.00%
$ 608,014 $ 18,101
Feb 11, 12 AM $ 0.0000119
+0.00%
$ 608,022 $ 18,138
Feb 10, 11 PM $ 0.0000119
+0.00%
$ 608,029 $ 18,143
Feb 10, 10 PM $ 0.0000119
-1.11%
$ 608,036 $ 18,208
Feb 10, 9 PM $ 0.0000121
+0.94%
$ 614,858 $ 18,009
Feb 10, 8 PM $ 0.0000119
-0.71%
$ 609,118 $ 18,058
Feb 10, 7 PM $ 0.000012
-1.27%
$ 610,326 $ 17,598
Feb 10, 6 PM $ 0.0000121
+0.34%
$ 618,153 $ 9,388
Feb 10, 5 PM $ 0.0000121
-0.33%
$ 616,071 $ 9,037
Feb 10, 4 PM $ 0.0000121
+0.08%
$ 618,105 $ 9,155
Feb 10, 3 PM $ 0.0000121
+0.00%
$ 617,612 $ 9,016
Feb 10, 2 PM $ 0.0000121
-0.01%
$ 617,611 $ 9,101
Feb 10, 1 PM $ 0.0000121
+0.20%
$ 617,263 $ 9,291
Feb 10, 12 PM $ 0.0000121
-0.24%
$ 616,027 $ 9,615
Feb 10, 11 AM $ 0.0000121
+0.00%
$ 617,496 $ 9,555
Feb 10, 10 AM $ 0.0000121
+0.46%
$ 617,509 $ 9,629
Feb 10, 9 AM $ 0.0000121
+0.00%
$ 614,690 $ 9,533
Feb 10, 8 AM $ 0.0000121
-0.45%
$ 614,689 $ 9,586
Feb 10, 7 AM $ 0.0000121
+0.00%
$ 617,482 $ 9,697
Feb 10, 6 AM $ 0.0000121
-0.01%
$ 617,479 $ 9,744
Feb 10, 5 AM $ 0.0000121
+0.62%
$ 617,567 $ 9,844
Feb 10, 4 AM $ 0.000012
-0.17%
$ 613,739 $ 9,858
Feb 10, 3 AM $ 0.0000121
-0.45%
$ 617,556 $ 9,862
Feb 10, 2 AM $ 0.0000121
+0.45%
$ 617,567 $ 9,926
Feb 10, 1 AM $ 0.0000121
+0.00%
$ 618,029 $ 9,841
Feb 10, 12 AM $ 0.0000121
+0.52%
$ 618,025 $ 9,942
Feb 9, 11 PM $ 0.0000121
+0.14%
$ 614,817 $ 9,946
Feb 9, 10 PM $ 0.000012
-0.37%
$ 613,956 $ 9,996
Feb 9, 9 PM $ 0.0000121
-0.05%
$ 616,227 $ 10,060
Feb 9, 8 PM $ 0.0000121
+0.91%
$ 616,543 $ 9,787
Feb 9, 7 PM $ 0.000012
-0.60%
$ 610,990 $ 9,697
Feb 9, 6 PM $ 0.0000121
+0.75%
$ 614,653 $ 9,723
Feb 9, 5 PM $ 0.000012
+0.23%
$ 610,072 $ 9,856