Gaimin Token Historical Data

GMRX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000121
+0.55%
$ 621,864 $ 11,579
Feb 13, 5 PM $ 0.000012
-0.59%
$ 618,472 $ 11,775
Feb 13, 4 PM $ 0.0000121
+0.12%
$ 622,141 $ 11,038
Feb 13, 3 PM $ 0.0000121
+0.13%
$ 621,421 $ 10,733
Feb 13, 2 PM $ 0.0000121
+0.60%
$ 620,601 $ 10,752
Feb 13, 1 PM $ 0.000012
-0.92%
$ 617,075 $ 10,770
Feb 13, 12 PM $ 0.0000121
+0.27%
$ 622,818 $ 10,695
Feb 13, 11 AM $ 0.0000121
+0.89%
$ 621,162 $ 11,204
Feb 13, 10 AM $ 0.000012
-0.25%
$ 615,703 $ 11,377
Feb 13, 9 AM $ 0.000012
-0.33%
$ 615,707 $ 11,374
Feb 13, 8 AM $ 0.0000121
+0.90%
$ 619,332 $ 11,175
Feb 13, 7 AM $ 0.000012
-0.06%
$ 618,119 $ 11,118
Feb 13, 6 AM $ 0.000012
+0.00%
$ 614,153 $ 11,049
Feb 13, 5 AM $ 0.000012
+0.00%
$ 614,159 $ 11,136
Feb 13, 4 AM $ 0.000012
+0.00%
$ 614,153 $ 11,109
Feb 13, 3 AM $ 0.000012
+0.19%
$ 614,159 $ 11,136
Feb 13, 2 AM $ 0.0000119
-0.90%
$ 612,969 $ 11,102
Feb 13, 1 AM $ 0.000012
+0.00%
$ 618,535 $ 11,252
Feb 13, 12 AM $ 0.000012
+0.71%
$ 618,558 $ 11,355
Feb 12, 11 PM $ 0.000012
-0.70%
$ 614,187 $ 11,265
Feb 12, 10 PM $ 0.000012
-0.49%
$ 618,546 $ 11,283
Feb 12, 9 PM $ 0.0000121
-0.68%
$ 621,588 $ 9,878
Feb 12, 8 PM $ 0.0000122
+1.40%
$ 625,819 $ 9,930
Feb 12, 7 PM $ 0.000012
+0.02%
$ 617,209 $ 9,468
Feb 12, 6 PM $ 0.000012
+0.40%
$ 617,062 $ 9,418
Feb 12, 5 PM $ 0.000012
-0.39%
$ 614,628 $ 9,210
Feb 12, 4 PM $ 0.000012
-0.01%
$ 617,005 $ 9,183
Feb 12, 3 PM $ 0.0000121
+0.05%
$ 622,213 $ 9,462
Feb 12, 2 PM $ 0.0000121
+0.83%
$ 621,926 $ 9,510
Feb 12, 1 PM $ 0.000012
+0.04%
$ 616,793 $ 9,546
Feb 12, 12 PM $ 0.000012
-0.88%
$ 616,549 $ 9,550
Feb 12, 11 AM $ 0.0000121
+0.14%
$ 622,021 $ 9,097
Feb 12, 10 AM $ 0.0000121
+0.82%
$ 621,176 $ 9,021
Feb 12, 9 AM $ 0.000012
-0.75%
$ 616,136 $ 9,031
Feb 12, 8 AM $ 0.0000121
+0.72%
$ 620,777 $ 9,056
Feb 12, 7 AM $ 0.000012
+0.30%
$ 616,333 $ 9,069
Feb 12, 6 AM $ 0.0000121
+1.07%
$ 620,895 $ 9,045
Feb 12, 5 AM $ 0.000012
-0.96%
$ 614,342 $ 9,068
Feb 12, 4 AM $ 0.0000121
+0.64%
$ 620,281 $ 9,064
Feb 12, 3 AM $ 0.000012
+0.73%
$ 616,320 $ 9,123
Feb 12, 2 AM $ 0.0000119
-0.40%
$ 611,864 $ 9,142
Feb 12, 1 AM $ 0.000012
+0.00%
$ 614,341 $ 9,065
Feb 12, 12 AM $ 0.000012
+0.00%
$ 614,343 $ 9,028
Feb 11, 11 PM $ 0.000012
-1.04%
$ 614,344 $ 8,993
Feb 11, 10 PM $ 0.0000121
+1.03%
$ 620,776 $ 8,943
Feb 11, 9 PM $ 0.000012
+0.04%
$ 614,443 $ 9,132
Feb 11, 8 PM $ 0.000012
-0.28%
$ 614,210 $ 9,283
Feb 11, 7 PM $ 0.000012
-0.35%
$ 615,939 $ 9,727
Feb 11, 6 PM $ 0.000012
+0.01%
$ 618,104 $ 17,938
Feb 11, 5 PM $ 0.000012
+0.61%
$ 618,073 $ 18,236