Gaimin Token Historical Data

GMRX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000012
+0.00%
$ 617,123 $ 10,332
Feb 15, 5 PM $ 0.000012
+0.32%
$ 617,121 $ 10,205
Feb 15, 4 PM $ 0.000012
-0.32%
$ 615,161 $ 9,713
Feb 15, 3 PM $ 0.000012
+0.00%
$ 617,106 $ 9,694
Feb 15, 2 PM $ 0.000012
+0.00%
$ 617,107 $ 9,718
Feb 15, 1 PM $ 0.000012
-0.78%
$ 617,222 $ 9,727
Feb 15, 12 PM $ 0.0000121
+1.03%
$ 621,599 $ 9,669
Feb 15, 11 AM $ 0.000012
+0.00%
$ 615,275 $ 9,636
Feb 15, 10 AM $ 0.000012
-1.34%
$ 615,278 $ 9,464
Feb 15, 9 AM $ 0.0000121
+0.09%
$ 623,644 $ 9,203
Feb 15, 8 AM $ 0.0000121
+0.87%
$ 623,102 $ 9,273
Feb 15, 7 AM $ 0.000012
+0.29%
$ 617,750 $ 9,244
Feb 15, 6 AM $ 0.000012
-0.24%
$ 617,949 $ 8,986
Feb 15, 5 AM $ 0.000012
-0.01%
$ 622,980 $ 8,852
Feb 15, 4 AM $ 0.000012
+0.00%
$ 617,493 $ 8,898
Feb 15, 3 AM $ 0.000012
-0.90%
$ 617,495 $ 8,760
Feb 15, 2 AM $ 0.0000121
-0.08%
$ 623,130 $ 8,827
Feb 15, 1 AM $ 0.0000121
+0.02%
$ 623,642 $ 8,861
Feb 15, 12 AM $ 0.0000121
+1.00%
$ 623,523 $ 8,831
Feb 14, 11 PM $ 0.000012
+0.33%
$ 617,359 $ 8,785
Feb 14, 10 PM $ 0.0000121
+1.25%
$ 623,018 $ 8,906
Feb 14, 9 PM $ 0.000012
+0.00%
$ 615,301 $ 8,877
Feb 14, 8 PM $ 0.000012
-1.24%
$ 615,301 $ 8,889
Feb 14, 7 PM $ 0.0000121
+1.25%
$ 623,018 $ 9,076
Feb 14, 6 PM $ 0.000012
-0.42%
$ 623,009 $ 9,188
Feb 14, 5 PM $ 0.000012
+0.07%
$ 617,355 $ 9,242
Feb 14, 4 PM $ 0.000012
+0.26%
$ 617,435 $ 10,071
Feb 14, 3 PM $ 0.000012
-0.94%
$ 615,816 $ 10,219
Feb 14, 2 PM $ 0.0000121
+0.00%
$ 621,677 $ 10,185
Feb 14, 1 PM $ 0.0000121
-0.22%
$ 620,284 $ 10,062
Feb 14, 12 PM $ 0.0000121
+0.14%
$ 621,627 $ 10,170
Feb 14, 11 AM $ 0.0000121
+0.00%
$ 620,763 $ 10,197
Feb 14, 10 AM $ 0.0000121
+0.87%
$ 620,757 $ 10,124
Feb 14, 9 AM $ 0.000012
-0.33%
$ 615,385 $ 10,162
Feb 14, 8 AM $ 0.000012
+0.00%
$ 617,423 $ 10,316
Feb 14, 7 AM $ 0.000012
-0.59%
$ 617,419 $ 10,393
Feb 14, 6 AM $ 0.0000121
-0.22%
$ 621,111 $ 10,413
Feb 14, 5 AM $ 0.0000121
+0.82%
$ 622,499 $ 10,386
Feb 14, 4 AM $ 0.000012
-0.82%
$ 617,425 $ 10,290
Feb 14, 3 AM $ 0.0000121
+1.12%
$ 622,502 $ 10,337
Feb 14, 2 AM $ 0.000012
-1.04%
$ 615,592 $ 10,177
Feb 14, 1 AM $ 0.0000121
+1.05%
$ 622,048 $ 10,130
Feb 14, 12 AM $ 0.000012
-0.22%
$ 615,609 $ 10,027
Feb 13, 11 PM $ 0.000012
-0.81%
$ 616,989 $ 10,029
Feb 13, 10 PM $ 0.0000121
+0.64%
$ 622,058 $ 9,876
Feb 13, 9 PM $ 0.000012
-0.71%
$ 618,113 $ 11,279
Feb 13, 8 PM $ 0.0000121
+0.93%
$ 622,527 $ 11,261
Feb 13, 7 PM $ 0.000012
-0.81%
$ 616,798 $ 11,683
Feb 13, 6 PM $ 0.0000121
+0.55%
$ 621,864 $ 11,579
Feb 13, 5 PM $ 0.000012
-0.59%
$ 618,472 $ 11,775