Gaimin Token Historical Data

GMRX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000121
+0.49%
$ 622,613 $ 9,550
Feb 17, 5 PM $ 0.000012
-0.52%
$ 619,554 $ 9,682
Feb 17, 4 PM $ 0.0000121
+0.11%
$ 622,805 $ 12,229
Feb 17, 3 PM $ 0.0000121
-0.08%
$ 622,094 $ 12,211
Feb 17, 2 PM $ 0.0000121
+0.69%
$ 622,570 $ 12,278
Feb 17, 1 PM $ 0.000012
-0.08%
$ 618,312 $ 12,324
Feb 17, 12 PM $ 0.000012
-0.58%
$ 618,811 $ 12,517
Feb 17, 11 AM $ 0.0000121
+0.08%
$ 622,404 $ 12,802
Feb 17, 10 AM $ 0.0000121
+0.02%
$ 618,208 $ 12,668
Feb 17, 9 AM $ 0.0000121
+0.50%
$ 621,808 $ 13,567
Feb 17, 8 AM $ 0.000012
+0.00%
$ 618,697 $ 13,432
Feb 17, 7 AM $ 0.000012
-0.50%
$ 618,686 $ 13,415
Feb 17, 6 AM $ 0.0000121
+0.57%
$ 618,255 $ 13,383
Feb 17, 5 AM $ 0.000012
-0.07%
$ 618,259 $ 13,476
Feb 17, 4 AM $ 0.000012
-0.76%
$ 618,688 $ 13,432
Feb 17, 3 AM $ 0.0000121
+0.89%
$ 623,410 $ 13,354
Feb 17, 2 AM $ 0.0000121
-0.02%
$ 621,896 $ 13,378
Feb 17, 1 AM $ 0.0000121
+0.00%
$ 621,995 $ 13,424
Feb 17, 12 AM $ 0.0000121
+0.64%
$ 621,991 $ 13,563
Feb 16, 11 PM $ 0.000012
+0.00%
$ 618,016 $ 13,570
Feb 16, 10 PM $ 0.000012
+0.28%
$ 618,016 $ 13,555
Feb 16, 9 PM $ 0.000012
-0.93%
$ 616,262 $ 13,420
Feb 16, 8 PM $ 0.0000121
+0.00%
$ 622,025 $ 13,403
Feb 16, 7 PM $ 0.0000121
+0.94%
$ 622,029 $ 13,419
Feb 16, 6 PM $ 0.0000121
+0.14%
$ 621,482 $ 13,445
Feb 16, 5 PM $ 0.000012
+0.57%
$ 620,601 $ 13,389
Feb 16, 4 PM $ 0.000012
-0.79%
$ 617,069 $ 11,317
Feb 16, 3 PM $ 0.0000121
+0.80%
$ 621,984 $ 11,360
Feb 16, 2 PM $ 0.000012
-0.72%
$ 617,070 $ 11,339
Feb 16, 1 PM $ 0.0000121
-0.50%
$ 620,003 $ 11,308
Feb 16, 12 PM $ 0.0000121
+0.17%
$ 623,091 $ 11,065
Feb 16, 11 AM $ 0.0000121
+0.89%
$ 618,370 $ 10,728
Feb 16, 10 AM $ 0.000012
-0.64%
$ 616,507 $ 11,006
Feb 16, 9 AM $ 0.0000121
+0.06%
$ 620,477 $ 10,282
Feb 16, 8 AM $ 0.0000121
+0.81%
$ 620,110 $ 10,186
Feb 16, 7 AM $ 0.000012
-0.93%
$ 615,124 $ 10,144
Feb 16, 6 AM $ 0.000012
-1.02%
$ 615,085 $ 10,486
Feb 16, 5 AM $ 0.0000121
-0.08%
$ 621,400 $ 10,537
Feb 16, 4 AM $ 0.0000121
+1.09%
$ 621,878 $ 10,485
Feb 16, 3 AM $ 0.000012
-0.08%
$ 615,186 $ 10,601
Feb 16, 2 AM $ 0.000012
-0.02%
$ 615,680 $ 10,661
Feb 16, 1 AM $ 0.000012
-0.03%
$ 615,796 $ 10,628
Feb 16, 12 AM $ 0.000012
-1.19%
$ 615,988 $ 10,446
Feb 15, 11 PM $ 0.0000121
+1.00%
$ 621,492 $ 10,584
Feb 15, 10 PM $ 0.000012
-1.27%
$ 615,315 $ 10,541
Feb 15, 9 PM $ 0.0000121
+1.32%
$ 623,227 $ 10,496
Feb 15, 8 PM $ 0.000012
-1.00%
$ 615,100 $ 10,511
Feb 15, 7 PM $ 0.0000121
+0.68%
$ 621,312 $ 10,437
Feb 15, 6 PM $ 0.000012
+0.00%
$ 617,123 $ 10,332
Feb 15, 5 PM $ 0.000012
+0.32%
$ 617,121 $ 10,205