Gaimin Token Historical Data

GMRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000103
+3.41%
$ 559,950 $ 5,412
Jun 6, 1 AM $ 0.0₅998
+0.00%
$ 541,460 $ 5,412
Jun 6, 12 AM $ 0.0₅998
+0.00%
$ 541,460 $ 5,412
Jun 5, 11 PM $ 0.0₅998
-1.20%
$ 541,460 $ 5,412
Jun 5, 10 PM $ 0.0000101
+0.00%
$ 548,026 $ 1,779
Jun 5, 9 PM $ 0.0000101
+0.79%
$ 548,026 $ 1,779
Jun 5, 8 PM $ 0.00001
+0.00%
$ 543,721 $ 1,619
Jun 5, 7 PM $ 0.00001
-1.46%
$ 543,729 $ 1,621
Jun 5, 6 PM $ 0.0000102
+1.93%
$ 551,811 $ 3,302
Jun 5, 5 PM $ 0.0₅998
+0.10%
$ 541,373 $ 3,302
Jun 5, 4 PM $ 0.0₅997
+0.02%
$ 540,829 $ 3,300
Jun 5, 3 PM $ 0.0₅997
-0.03%
$ 540,720 $ 3,257
Jun 5, 2 PM $ 0.0₅997
+0.08%
$ 540,906 $ 3,858
Jun 5, 1 PM $ 0.0₅996
-0.02%
$ 540,486 $ 3,863
Jun 5, 12 PM $ 0.0₅996
+0.03%
$ 540,402 $ 3,923
Jun 5, 11 AM $ 0.0₅996
-1.44%
$ 540,260 $ 4,055
Jun 5, 10 AM $ 0.0000101
+0.00%
$ 548,165 $ 3,215
Jun 5, 9 AM $ 0.0000101
+0.00%
$ 548,156 $ 3,294
Jun 5, 8 AM $ 0.0000101
+0.97%
$ 548,169 $ 3,309
Jun 5, 7 AM $ 0.00001
-0.45%
$ 542,892 $ 3,309
Jun 5, 6 AM $ 0.0000101
+0.02%
$ 545,332 $ 3,106
Jun 5, 5 AM $ 0.0000101
+0.35%
$ 545,204 $ 3,356
Jun 5, 4 AM $ 0.00001
-0.88%
$ 543,299 $ 7,735
Jun 5, 3 AM $ 0.0000101
-1.40%
$ 548,141 $ 7,690
Jun 5, 2 AM $ 0.0000102
+1.42%
$ 555,929 $ 7,690
Jun 5, 1 AM $ 0.0000101
+0.00%
$ 548,141 $ 7,690
Jun 5, 12 AM $ 0.0000101
+0.00%
$ 548,146 $ 7,695
Jun 4, 11 PM $ 0.0000101
+0.00%
$ 548,146 $ 7,695
Jun 4, 10 PM $ 0.0000101
+0.00%
$ 548,146 $ 7,685
Jun 4, 9 PM $ 0.0000101
+0.10%
$ 548,129 $ 8,082
Jun 4, 8 PM $ 0.0000101
+0.04%
$ 547,608 $ 8,051
Jun 4, 7 PM $ 0.0000101
-0.01%
$ 547,384 $ 8,049
Jun 4, 6 PM $ 0.0000101
+0.01%
$ 547,428 $ 6,067
Jun 4, 5 PM $ 0.0000101
+0.00%
$ 547,377 $ 8,491
Jun 4, 4 PM $ 0.0000101
+0.00%
$ 547,379 $ 8,499
Jun 4, 3 PM $ 0.0000101
+0.88%
$ 547,379 $ 8,500
Jun 4, 2 PM $ 0.00001
+0.79%
$ 542,580 $ 7,926
Jun 4, 1 PM $ 0.0₅993
-0.80%
$ 538,332 $ 7,921
Jun 4, 12 PM $ 0.00001
-0.09%
$ 542,254 $ 7,905
Jun 4, 11 AM $ 0.00001
+0.89%
$ 542,725 $ 7,736
Jun 4, 10 AM $ 0.0₅993
-0.89%
$ 537,939 $ 7,706
Jun 4, 9 AM $ 0.00001
+0.01%
$ 542,743 $ 7,636
Jun 4, 8 AM $ 0.00001
-0.03%
$ 542,697 $ 7,621
Jun 4, 7 AM $ 0.00001
-0.12%
$ 542,853 $ 7,921
Jun 4, 6 AM $ 0.00001
+0.77%
$ 543,523 $ 8,365
Jun 4, 5 AM $ 0.0₅995
-1.45%
$ 539,347 $ 9,320
Jun 4, 4 AM $ 0.0000101
-0.28%
$ 547,282 $ 5,223
Jun 4, 3 AM $ 0.0000101
-0.54%
$ 548,805 $ 5,472
Jun 4, 2 AM $ 0.0000102
-0.08%
$ 551,794 $ 5,472
Jun 4, 1 AM $ 0.0000102
+0.08%
$ 552,220 $ 5,481