Gaimin Token Historical Data

GMRX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000121
+0.09%
$ 616,420 $ 10,619
Feb 19, 5 PM $ 0.000012
-0.52%
$ 612,660 $ 10,509
Feb 19, 4 PM $ 0.0000121
+0.60%
$ 615,845 $ 10,437
Feb 19, 3 PM $ 0.000012
+0.00%
$ 613,300 $ 10,355
Feb 19, 2 PM $ 0.000012
+0.00%
$ 613,300 $ 10,380
Feb 19, 1 PM $ 0.000012
-0.64%
$ 613,294 $ 10,284
Feb 19, 12 PM $ 0.0000121
+0.45%
$ 617,265 $ 10,554
Feb 19, 11 AM $ 0.000012
-0.56%
$ 614,530 $ 10,411
Feb 19, 10 AM $ 0.0000121
+0.56%
$ 617,993 $ 10,304
Feb 19, 9 AM $ 0.000012
+0.07%
$ 614,528 $ 10,343
Feb 19, 8 AM $ 0.000012
-0.07%
$ 614,082 $ 10,269
Feb 19, 7 AM $ 0.000012
-0.81%
$ 614,534 $ 10,295
Feb 19, 6 AM $ 0.0000121
+0.96%
$ 619,529 $ 10,318
Feb 19, 5 AM $ 0.000012
+0.01%
$ 613,613 $ 10,398
Feb 19, 4 AM $ 0.000012
+0.31%
$ 613,543 $ 9,847
Feb 19, 3 AM $ 0.000012
-0.78%
$ 611,626 $ 9,931
Feb 19, 2 AM $ 0.000012
+0.00%
$ 611,859 $ 10,067
Feb 19, 1 AM $ 0.000012
-0.66%
$ 611,859 $ 10,032
Feb 19, 12 AM $ 0.000012
-0.85%
$ 611,624 $ 10,053
Feb 18, 11 PM $ 0.0000121
+0.14%
$ 616,877 $ 10,085
Feb 18, 10 PM $ 0.0000121
+0.71%
$ 615,996 $ 9,971
Feb 18, 9 PM $ 0.000012
-0.86%
$ 611,657 $ 9,993
Feb 18, 8 PM $ 0.0000121
+0.58%
$ 616,971 $ 9,776
Feb 18, 7 PM $ 0.000012
-0.08%
$ 613,394 $ 9,677
Feb 18, 6 PM $ 0.0000121
+0.29%
$ 613,904 $ 9,582
Feb 18, 5 PM $ 0.0000121
+0.54%
$ 616,738 $ 9,547
Feb 18, 4 PM $ 0.000012
-0.74%
$ 613,398 $ 9,424
Feb 18, 3 PM $ 0.0000121
+0.25%
$ 623,409 $ 9,428
Feb 18, 2 PM $ 0.0000121
-0.07%
$ 621,864 $ 9,303
Feb 18, 1 PM $ 0.0000121
+0.57%
$ 622,281 $ 9,349
Feb 18, 12 PM $ 0.000012
+0.01%
$ 618,773 $ 9,403
Feb 18, 11 AM $ 0.000012
-0.08%
$ 618,695 $ 9,454
Feb 18, 10 AM $ 0.000012
-0.57%
$ 619,202 $ 9,465
Feb 18, 9 AM $ 0.0000121
-0.05%
$ 622,748 $ 9,471
Feb 18, 8 AM $ 0.0000121
+0.16%
$ 623,042 $ 9,742
Feb 18, 7 AM $ 0.0000121
-0.08%
$ 622,052 $ 9,730
Feb 18, 6 AM $ 0.0000121
+0.56%
$ 622,543 $ 9,657
Feb 18, 5 AM $ 0.000012
+0.00%
$ 619,082 $ 9,623
Feb 18, 4 AM $ 0.000012
-0.08%
$ 619,082 $ 9,633
Feb 18, 3 AM $ 0.000012
+0.05%
$ 619,586 $ 9,604
Feb 18, 2 AM $ 0.000012
-0.50%
$ 619,288 $ 9,573
Feb 18, 1 AM $ 0.0000121
+0.53%
$ 622,377 $ 9,556
Feb 18, 12 AM $ 0.000012
-0.48%
$ 619,083 $ 9,511
Feb 17, 11 PM $ 0.0000121
-0.08%
$ 623,033 $ 9,468
Feb 17, 10 PM $ 0.0000121
-0.07%
$ 622,540 $ 9,450
Feb 17, 9 PM $ 0.0000121
+0.16%
$ 622,964 $ 9,549
Feb 17, 8 PM $ 0.0000121
+0.43%
$ 621,981 $ 9,474
Feb 17, 7 PM $ 0.000012
-0.53%
$ 619,298 $ 9,429
Feb 17, 6 PM $ 0.0000121
+0.49%
$ 622,613 $ 9,550
Feb 17, 5 PM $ 0.000012
-0.52%
$ 619,554 $ 9,682