Gaimin Token Historical Data

GMRX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000012
+0.32%
$ 613,499 $ 9,942
Feb 21, 5 PM $ 0.000012
-0.31%
$ 611,553 $ 10,113
Feb 21, 4 PM $ 0.000012
-0.78%
$ 613,436 $ 10,089
Feb 21, 3 PM $ 0.0000121
+0.16%
$ 617,270 $ 10,018
Feb 21, 2 PM $ 0.0000121
-0.39%
$ 616,305 $ 10,116
Feb 21, 1 PM $ 0.0000121
+1.30%
$ 618,706 $ 10,159
Feb 21, 12 PM $ 0.000012
+0.03%
$ 610,764 $ 9,920
Feb 21, 11 AM $ 0.000012
-0.03%
$ 610,588 $ 9,903
Feb 21, 10 AM $ 0.000012
-0.99%
$ 610,764 $ 9,853
Feb 21, 9 AM $ 0.0000121
+1.00%
$ 616,887 $ 9,943
Feb 21, 8 AM $ 0.000012
-0.99%
$ 610,764 $ 10,080
Feb 21, 7 AM $ 0.000012
+0.03%
$ 610,764 $ 10,014
Feb 21, 6 AM $ 0.000012
+0.00%
$ 610,588 $ 9,967
Feb 21, 5 AM $ 0.000012
+0.02%
$ 610,588 $ 9,947
Feb 21, 4 AM $ 0.000012
-0.16%
$ 610,441 $ 9,908
Feb 21, 3 AM $ 0.000012
+0.16%
$ 611,400 $ 9,832
Feb 21, 2 AM $ 0.000012
-0.94%
$ 610,439 $ 9,845
Feb 21, 1 AM $ 0.0000121
+1.02%
$ 616,205 $ 9,798
Feb 21, 12 AM $ 0.000012
-1.26%
$ 609,953 $ 9,678
Feb 20, 11 PM $ 0.0000121
+1.15%
$ 617,736 $ 9,209
Feb 20, 10 PM $ 0.000012
-0.98%
$ 610,707 $ 9,233
Feb 20, 9 PM $ 0.0000121
-0.08%
$ 616,732 $ 9,278
Feb 20, 8 PM $ 0.0000121
-0.16%
$ 617,234 $ 9,193
Feb 20, 7 PM $ 0.0000121
+0.90%
$ 618,241 $ 9,160
Feb 20, 6 PM $ 0.000012
-0.04%
$ 612,716 $ 9,153
Feb 20, 5 PM $ 0.000012
+0.00%
$ 612,939 $ 9,533
Feb 20, 4 PM $ 0.000012
-1.07%
$ 612,939 $ 9,557
Feb 20, 3 PM $ 0.000012
-0.88%
$ 612,643 $ 9,610
Feb 20, 2 PM $ 0.0000121
+0.00%
$ 618,099 $ 9,625
Feb 20, 1 PM $ 0.0000121
+0.89%
$ 612,642 $ 9,607
Feb 20, 12 PM $ 0.000012
-0.70%
$ 617,102 $ 9,485
Feb 20, 11 AM $ 0.0000121
+0.72%
$ 616,980 $ 9,658
Feb 20, 10 AM $ 0.000012
-0.64%
$ 617,964 $ 9,747
Feb 20, 9 AM $ 0.0000121
+1.04%
$ 616,490 $ 9,647
Feb 20, 8 AM $ 0.000012
-0.32%
$ 616,475 $ 9,534
Feb 20, 7 AM $ 0.000012
-0.71%
$ 612,077 $ 9,564
Feb 20, 6 AM $ 0.0000121
-0.16%
$ 616,484 $ 9,689
Feb 20, 5 AM $ 0.0000121
+0.92%
$ 617,463 $ 9,693
Feb 20, 4 AM $ 0.000012
+0.31%
$ 611,839 $ 10,352
Feb 20, 3 AM $ 0.000012
-1.13%
$ 609,978 $ 10,362
Feb 20, 2 AM $ 0.000012
+0.23%
$ 611,836 $ 10,294
Feb 20, 1 AM $ 0.000012
-1.06%
$ 610,441 $ 10,289
Feb 20, 12 AM $ 0.0000121
+0.00%
$ 616,960 $ 10,397
Feb 19, 11 PM $ 0.0000121
+1.07%
$ 616,962 $ 10,419
Feb 19, 10 PM $ 0.000012
-0.97%
$ 610,415 $ 10,492
Feb 19, 9 PM $ 0.0000121
+0.98%
$ 616,410 $ 10,505
Feb 19, 8 PM $ 0.0000121
+0.00%
$ 616,866 $ 10,451
Feb 19, 7 PM $ 0.0000121
+0.07%
$ 616,879 $ 10,585
Feb 19, 6 PM $ 0.0000121
+0.09%
$ 616,420 $ 10,619
Feb 19, 5 PM $ 0.000012
-0.52%
$ 612,660 $ 10,509