Gaimin Token Historical Data

GMRX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000121
+0.08%
$ 618,119 $ 8,913
Feb 23, 5 PM $ 0.0000121
+0.88%
$ 617,608 $ 8,921
Feb 23, 4 PM $ 0.000012
+0.02%
$ 612,239 $ 8,857
Feb 23, 3 PM $ 0.000012
-0.98%
$ 612,134 $ 8,890
Feb 23, 2 PM $ 0.0000121
+0.76%
$ 618,202 $ 8,843
Feb 23, 1 PM $ 0.000012
-0.71%
$ 613,517 $ 8,823
Feb 23, 12 PM $ 0.0000121
+0.01%
$ 617,915 $ 9,199
Feb 23, 11 AM $ 0.0000121
+0.96%
$ 617,846 $ 9,403
Feb 23, 10 AM $ 0.000012
-0.91%
$ 611,984 $ 9,732
Feb 23, 9 AM $ 0.0000121
+0.98%
$ 618,119 $ 9,729
Feb 23, 8 AM $ 0.000012
-0.99%
$ 612,102 $ 9,784
Feb 23, 7 AM $ 0.0000121
+0.65%
$ 618,236 $ 9,779
Feb 23, 6 AM $ 0.000012
-0.51%
$ 614,255 $ 9,701
Feb 23, 5 AM $ 0.0000121
+0.57%
$ 617,417 $ 9,682
Feb 23, 4 AM $ 0.000012
-0.02%
$ 613,888 $ 9,639
Feb 23, 3 AM $ 0.000012
+0.08%
$ 614,029 $ 9,453
Feb 23, 2 AM $ 0.000012
-0.66%
$ 613,517 $ 9,486
Feb 23, 1 AM $ 0.0000121
+0.75%
$ 617,608 $ 9,564
Feb 23, 12 AM $ 0.0000121
-0.30%
$ 617,312 $ 9,623
Feb 22, 11 PM $ 0.0000121
+0.45%
$ 619,141 $ 9,603
Feb 22, 10 PM $ 0.0000121
-0.08%
$ 616,366 $ 9,693
Feb 22, 9 PM $ 0.0000121
+0.47%
$ 616,370 $ 9,751
Feb 22, 8 PM $ 0.000012
-0.62%
$ 613,494 $ 9,729
Feb 22, 7 PM $ 0.0000121
+0.08%
$ 617,301 $ 9,748
Feb 22, 6 PM $ 0.0000121
+0.62%
$ 616,824 $ 9,723
Feb 22, 5 PM $ 0.000012
-0.77%
$ 613,018 $ 9,707
Feb 22, 4 PM $ 0.0000121
+0.08%
$ 617,770 $ 9,840
Feb 22, 3 PM $ 0.0000121
+0.00%
$ 617,038 $ 9,903
Feb 22, 2 PM $ 0.0000121
+0.70%
$ 617,030 $ 9,806
Feb 22, 1 PM $ 0.000012
-0.04%
$ 612,757 $ 9,854
Feb 22, 12 PM $ 0.000012
+0.00%
$ 613,014 $ 9,745
Feb 22, 11 AM $ 0.000012
-0.12%
$ 613,011 $ 9,635
Feb 22, 10 AM $ 0.000012
-0.91%
$ 613,729 $ 9,123
Feb 22, 9 AM $ 0.0000121
+0.17%
$ 619,390 $ 9,022
Feb 22, 8 AM $ 0.0000121
+0.75%
$ 618,367 $ 9,043
Feb 22, 7 AM $ 0.000012
-0.17%
$ 613,768 $ 9,194
Feb 22, 6 AM $ 0.000012
-0.58%
$ 614,790 $ 9,248
Feb 22, 5 AM $ 0.0000121
+1.09%
$ 618,367 $ 9,207
Feb 22, 4 AM $ 0.000012
+0.00%
$ 611,724 $ 9,261
Feb 22, 3 AM $ 0.000012
-0.17%
$ 611,724 $ 9,325
Feb 22, 2 AM $ 0.000012
-0.33%
$ 612,750 $ 9,403
Feb 22, 1 AM $ 0.000012
-0.57%
$ 614,779 $ 9,402
Feb 22, 12 AM $ 0.0000121
+0.04%
$ 618,329 $ 9,381
Feb 21, 11 PM $ 0.0000121
+0.00%
$ 618,112 $ 9,834
Feb 21, 10 PM $ 0.0000121
+0.00%
$ 618,112 $ 9,838
Feb 21, 9 PM $ 0.0000121
+0.12%
$ 618,112 $ 9,846
Feb 21, 8 PM $ 0.0000121
+0.00%
$ 613,499 $ 9,907
Feb 21, 7 PM $ 0.0000121
+0.63%
$ 617,390 $ 9,925
Feb 21, 6 PM $ 0.000012
+0.32%
$ 613,499 $ 9,942
Feb 21, 5 PM $ 0.000012
-0.31%
$ 611,553 $ 10,113