Gaimin Token Historical Data

GMRX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000012
+0.42%
$ 625,406 $ 9,711
Feb 25, 5 PM $ 0.000012
-0.50%
$ 622,811 $ 9,777
Feb 25, 4 PM $ 0.0000121
+1.26%
$ 625,925 $ 9,732
Feb 25, 3 PM $ 0.000012
-0.66%
$ 623,330 $ 9,659
Feb 25, 2 PM $ 0.0000121
+0.98%
$ 625,925 $ 9,589
Feb 25, 1 PM $ 0.0000119
-1.22%
$ 619,821 $ 9,712
Feb 25, 12 PM $ 0.0000121
+1.60%
$ 627,482 $ 9,867
Feb 25, 11 AM $ 0.0000119
-0.65%
$ 619,178 $ 9,884
Feb 25, 10 AM $ 0.000012
+0.79%
$ 624,711 $ 9,946
Feb 25, 9 AM $ 0.0000119
-0.86%
$ 619,845 $ 10,006
Feb 25, 8 AM $ 0.0000119
-0.94%
$ 617,419 $ 9,952
Feb 25, 7 AM $ 0.000012
+0.24%
$ 623,280 $ 9,867
Feb 25, 6 AM $ 0.000012
+0.59%
$ 621,773 $ 9,891
Feb 25, 5 AM $ 0.0000119
-0.21%
$ 618,140 $ 9,980
Feb 25, 4 AM $ 0.0000119
-0.29%
$ 619,456 $ 9,970
Feb 25, 3 AM $ 0.000012
-0.91%
$ 621,254 $ 9,992
Feb 25, 2 AM $ 0.0000121
+1.51%
$ 626,963 $ 9,954
Feb 25, 1 AM $ 0.0000119
-0.76%
$ 617,621 $ 10,008
Feb 25, 12 AM $ 0.000012
-0.40%
$ 622,360 $ 10,005
Feb 24, 11 PM $ 0.000012
-0.41%
$ 624,887 $ 10,048
Feb 24, 10 PM $ 0.0000121
+0.27%
$ 627,261 $ 9,988
Feb 24, 9 PM $ 0.0000121
+0.47%
$ 625,595 $ 10,010
Feb 24, 8 PM $ 0.000012
-0.74%
$ 622,592 $ 9,023
Feb 24, 7 PM $ 0.000012
-0.75%
$ 622,592 $ 9,015
Feb 24, 6 PM $ 0.0000121
+0.73%
$ 627,274 $ 9,076
Feb 24, 5 PM $ 0.000012
+0.00%
$ 622,723 $ 9,070
Feb 24, 4 PM $ 0.000012
-0.73%
$ 622,724 $ 9,120
Feb 24, 3 PM $ 0.0000121
-0.08%
$ 627,275 $ 9,159
Feb 24, 2 PM $ 0.000012
+0.00%
$ 620,743 $ 9,318
Feb 24, 1 PM $ 0.000012
+0.00%
$ 620,746 $ 9,227
Feb 24, 12 PM $ 0.000012
-1.20%
$ 620,749 $ 9,129
Feb 24, 11 AM $ 0.0000121
+0.89%
$ 628,282 $ 9,134
Feb 24, 10 AM $ 0.000012
-0.58%
$ 622,757 $ 9,149
Feb 24, 9 AM $ 0.0000121
+1.14%
$ 627,420 $ 9,187
Feb 24, 8 AM $ 0.000012
-0.80%
$ 620,364 $ 9,132
Feb 24, 7 AM $ 0.0000121
-0.03%
$ 625,359 $ 9,188
Feb 24, 6 AM $ 0.0000121
-0.16%
$ 625,565 $ 9,164
Feb 24, 5 AM $ 0.0000121
+0.89%
$ 626,571 $ 9,146
Feb 24, 4 AM $ 0.000012
-0.03%
$ 621,035 $ 9,120
Feb 24, 3 AM $ 0.000012
-0.25%
$ 621,238 $ 9,122
Feb 24, 2 AM $ 0.000012
-0.08%
$ 622,770 $ 9,145
Feb 24, 1 AM $ 0.000012
+0.32%
$ 623,272 $ 9,072
Feb 24, 12 AM $ 0.000012
-0.21%
$ 621,269 $ 9,077
Feb 23, 11 PM $ 0.000012
+0.24%
$ 622,592 $ 9,078
Feb 23, 10 PM $ 0.000012
-0.96%
$ 621,080 $ 9,065
Feb 23, 9 PM $ 0.0000121
+0.97%
$ 627,127 $ 9,003
Feb 23, 8 PM $ 0.000012
+0.01%
$ 612,028 $ 9,036
Feb 23, 7 PM $ 0.0000121
+0.67%
$ 617,608 $ 8,903
Feb 23, 6 PM $ 0.0000121
+0.08%
$ 618,119 $ 8,913
Feb 23, 5 PM $ 0.0000121
+0.88%
$ 617,608 $ 8,921