Gaimin Token Historical Data

GMRX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000012
-0.62%
$ 624,434 $ 13,483
Feb 27, 5 PM $ 0.000012
-0.11%
$ 628,307 $ 13,412
Feb 27, 4 PM $ 0.000012
-0.05%
$ 629,006 $ 13,462
Feb 27, 3 PM $ 0.000012
+0.00%
$ 629,344 $ 13,405
Feb 27, 2 PM $ 0.000012
+0.12%
$ 629,348 $ 13,427
Feb 27, 1 PM $ 0.000012
+0.45%
$ 628,623 $ 13,479
Feb 27, 12 PM $ 0.000012
-1.40%
$ 625,791 $ 13,456
Feb 27, 11 AM $ 0.0000121
+0.65%
$ 634,665 $ 13,435
Feb 27, 10 AM $ 0.0000121
-0.02%
$ 630,558 $ 13,379
Feb 27, 9 AM $ 0.0000121
+0.00%
$ 630,673 $ 13,292
Feb 27, 8 AM $ 0.0000121
-0.41%
$ 630,673 $ 13,285
Feb 27, 7 AM $ 0.0000121
-0.41%
$ 630,673 $ 13,259
Feb 27, 6 AM $ 0.0000121
+0.00%
$ 633,285 $ 13,290
Feb 27, 5 AM $ 0.000012
+0.28%
$ 629,520 $ 13,268
Feb 27, 4 AM $ 0.000012
-0.46%
$ 627,774 $ 13,320
Feb 27, 3 AM $ 0.0000121
+0.57%
$ 633,285 $ 12,121
Feb 27, 2 AM $ 0.0000121
-0.56%
$ 629,709 $ 12,104
Feb 27, 1 AM $ 0.0000121
-0.25%
$ 633,285 $ 9,096
Feb 27, 12 AM $ 0.0000121
+0.58%
$ 634,853 $ 8,993
Feb 26, 11 PM $ 0.0000121
+0.08%
$ 631,195 $ 8,970
Feb 26, 10 PM $ 0.000012
-0.58%
$ 627,015 $ 9,037
Feb 26, 9 PM $ 0.0000121
+0.00%
$ 630,673 $ 8,996
Feb 26, 8 PM $ 0.000012
-0.58%
$ 627,015 $ 9,214
Feb 26, 7 PM $ 0.0000121
+0.00%
$ 630,673 $ 9,128
Feb 26, 6 PM $ 0.0000121
+0.17%
$ 631,718 $ 9,154
Feb 26, 5 PM $ 0.0000121
+0.00%
$ 630,673 $ 9,118
Feb 26, 4 PM $ 0.0000121
+0.05%
$ 630,673 $ 9,039
Feb 26, 3 PM $ 0.0000121
+0.53%
$ 630,366 $ 9,124
Feb 26, 2 PM $ 0.000012
-0.11%
$ 627,015 $ 9,002
Feb 26, 1 PM $ 0.000012
-0.56%
$ 623,467 $ 8,951
Feb 26, 12 PM $ 0.0000121
+0.09%
$ 626,994 $ 8,948
Feb 26, 11 AM $ 0.0000121
+0.60%
$ 626,444 $ 8,869
Feb 26, 10 AM $ 0.000012
-0.04%
$ 622,683 $ 8,844
Feb 26, 9 AM $ 0.000012
-0.52%
$ 622,940 $ 8,813
Feb 26, 8 AM $ 0.0000121
+0.00%
$ 626,227 $ 8,750
Feb 26, 7 AM $ 0.0000121
-0.16%
$ 626,228 $ 8,815
Feb 26, 6 AM $ 0.0000121
+0.32%
$ 627,241 $ 8,816
Feb 26, 5 AM $ 0.000012
+0.98%
$ 625,215 $ 8,789
Feb 26, 4 AM $ 0.0000119
+0.06%
$ 619,140 $ 8,807
Feb 26, 3 AM $ 0.0000119
-0.33%
$ 618,754 $ 8,746
Feb 26, 2 AM $ 0.000012
+0.25%
$ 620,806 $ 8,740
Feb 26, 1 AM $ 0.0000119
-0.24%
$ 619,266 $ 8,656
Feb 26, 12 AM $ 0.000012
-0.33%
$ 620,753 $ 8,593
Feb 25, 11 PM $ 0.000012
-0.33%
$ 622,824 $ 8,624
Feb 25, 10 PM $ 0.000012
+0.08%
$ 624,895 $ 8,647
Feb 25, 9 PM $ 0.000012
-0.03%
$ 624,377 $ 8,608
Feb 25, 8 PM $ 0.000012
+0.00%
$ 624,579 $ 9,768
Feb 25, 7 PM $ 0.000012
-0.60%
$ 621,646 $ 9,768
Feb 25, 6 PM $ 0.000012
+0.42%
$ 625,406 $ 9,711
Feb 25, 5 PM $ 0.000012
-0.50%
$ 622,811 $ 9,777