Gaimin Token Historical Data

GMRX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000012
+0.01%
$ 627,095 $ 11,314
Mar 1, 5 PM $ 0.000012
+0.00%
$ 627,009 $ 11,319
Mar 1, 4 PM $ 0.000012
-0.03%
$ 627,015 $ 11,208
Mar 1, 3 PM $ 0.000012
+0.00%
$ 627,208 $ 11,704
Mar 1, 2 PM $ 0.000012
+0.11%
$ 627,210 $ 11,654
Mar 1, 1 PM $ 0.000012
-0.45%
$ 626,522 $ 11,668
Mar 1, 12 PM $ 0.000012
+0.00%
$ 624,149 $ 11,605
Mar 1, 11 AM $ 0.000012
-0.08%
$ 629,370 $ 11,624
Mar 1, 10 AM $ 0.000012
-0.09%
$ 629,847 $ 11,657
Mar 1, 9 AM $ 0.000012
+0.08%
$ 630,439 $ 11,327
Mar 1, 8 AM $ 0.000012
+0.45%
$ 629,964 $ 11,442
Mar 1, 7 AM $ 0.000012
-0.66%
$ 627,113 $ 9,949
Mar 1, 6 AM $ 0.0000121
+0.67%
$ 631,279 $ 10,350
Mar 1, 5 AM $ 0.000012
-0.51%
$ 627,058 $ 10,293
Mar 1, 4 AM $ 0.000012
+0.53%
$ 630,248 $ 13,108
Mar 1, 3 AM $ 0.000012
-0.57%
$ 626,954 $ 13,157
Mar 1, 2 AM $ 0.000012
+0.76%
$ 630,556 $ 13,143
Mar 1, 1 AM $ 0.000012
-0.64%
$ 625,811 $ 13,077
Mar 1, 12 AM $ 0.000012
+0.64%
$ 629,828 $ 12,938
Feb 28, 11 PM $ 0.000012
+0.13%
$ 626,590 $ 12,898
Feb 28, 10 PM $ 0.000012
-0.46%
$ 625,794 $ 12,800
Feb 28, 9 PM $ 0.000012
+0.00%
$ 628,661 $ 12,756
Feb 28, 8 PM $ 0.000012
-0.75%
$ 628,668 $ 12,747
Feb 28, 7 PM $ 0.0000121
+0.75%
$ 633,395 $ 12,846
Feb 28, 6 PM $ 0.000012
-0.75%
$ 628,660 $ 12,798
Feb 28, 5 PM $ 0.0000121
+0.76%
$ 633,395 $ 12,842
Feb 28, 4 PM $ 0.000012
-0.61%
$ 628,648 $ 12,905
Feb 28, 3 PM $ 0.0000121
+0.66%
$ 632,496 $ 12,510
Feb 28, 2 PM $ 0.000012
+0.00%
$ 628,351 $ 12,608
Feb 28, 1 PM $ 0.000012
+0.00%
$ 627,211 $ 12,571
Feb 28, 12 PM $ 0.000012
-0.36%
$ 627,200 $ 12,649
Feb 28, 11 AM $ 0.000012
+0.79%
$ 629,460 $ 12,610
Feb 28, 10 AM $ 0.000012
-1.22%
$ 624,549 $ 12,669
Feb 28, 9 AM $ 0.0000121
+0.20%
$ 632,241 $ 12,690
Feb 28, 8 AM $ 0.0000121
+0.88%
$ 630,970 $ 12,657
Feb 28, 7 AM $ 0.0000121
+1.00%
$ 631,718 $ 9,100
Feb 28, 6 AM $ 0.000012
+0.00%
$ 625,448 $ 9,085
Feb 28, 5 AM $ 0.000012
-0.91%
$ 625,448 $ 9,127
Feb 28, 4 AM $ 0.0000121
+0.92%
$ 631,196 $ 9,156
Feb 28, 3 AM $ 0.000012
+0.00%
$ 625,448 $ 9,057
Feb 28, 2 AM $ 0.000012
+0.00%
$ 625,448 $ 9,035
Feb 28, 1 AM $ 0.000012
+0.00%
$ 625,448 $ 13,262
Feb 28, 12 AM $ 0.0000121
-0.17%
$ 631,196 $ 13,395
Feb 27, 11 PM $ 0.0000121
+0.00%
$ 632,241 $ 13,364
Feb 27, 10 PM $ 0.0000121
+0.57%
$ 632,241 $ 13,299
Feb 27, 9 PM $ 0.000012
+0.05%
$ 628,999 $ 13,359
Feb 27, 8 PM $ 0.000012
+0.00%
$ 628,675 $ 13,446
Feb 27, 7 PM $ 0.000012
+0.68%
$ 628,683 $ 13,484
Feb 27, 6 PM $ 0.000012
-0.62%
$ 624,434 $ 13,483
Feb 27, 5 PM $ 0.000012
-0.11%
$ 628,307 $ 13,412