Gaimin Token Historical Data

GMRX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000119
-1.57%
$ 621,595 $ 22,560
Mar 3, 5 PM $ 0.000012
+0.00%
$ 631,503 $ 12,987
Mar 3, 4 PM $ 0.000012
-0.28%
$ 631,512 $ 13,029
Mar 3, 3 PM $ 0.0000121
+0.85%
$ 633,268 $ 9,813
Mar 3, 2 PM $ 0.000012
+0.00%
$ 627,918 $ 9,508
Mar 3, 1 PM $ 0.000012
-0.75%
$ 627,728 $ 9,483
Mar 3, 12 PM $ 0.0000121
-0.08%
$ 632,477 $ 9,390
Mar 3, 11 AM $ 0.0000121
+0.82%
$ 633,013 $ 9,344
Mar 3, 10 AM $ 0.000012
-0.82%
$ 627,846 $ 9,316
Mar 3, 9 AM $ 0.0000121
+0.00%
$ 633,038 $ 9,404
Mar 3, 8 AM $ 0.0000121
+0.83%
$ 633,038 $ 9,368
Mar 3, 7 AM $ 0.000012
+0.00%
$ 627,852 $ 9,357
Mar 3, 6 AM $ 0.000012
-0.81%
$ 627,852 $ 9,361
Mar 3, 5 AM $ 0.0000121
+0.25%
$ 632,980 $ 9,251
Mar 3, 4 AM $ 0.000012
+0.00%
$ 631,408 $ 8,861
Mar 3, 3 AM $ 0.000012
-0.58%
$ 627,740 $ 8,935
Mar 3, 2 AM $ 0.000012
+0.00%
$ 631,408 $ 8,956
Mar 3, 1 AM $ 0.000012
+0.00%
$ 631,408 $ 8,951
Mar 3, 12 AM $ 0.000012
-0.58%
$ 627,779 $ 9,055
Mar 2, 11 PM $ 0.0000121
+0.59%
$ 631,434 $ 9,222
Mar 2, 10 PM $ 0.000012
-0.59%
$ 627,740 $ 9,255
Mar 2, 9 PM $ 0.0000121
+0.00%
$ 631,475 $ 9,194
Mar 2, 8 PM $ 0.0000121
+0.58%
$ 631,475 $ 9,250
Mar 2, 7 PM $ 0.000012
-0.58%
$ 627,839 $ 9,205
Mar 2, 6 PM $ 0.0000121
+0.00%
$ 631,496 $ 9,261
Mar 2, 5 PM $ 0.0000121
+0.00%
$ 631,496 $ 9,156
Mar 2, 4 PM $ 0.0000121
+0.00%
$ 631,493 $ 9,245
Mar 2, 3 PM $ 0.0000121
+0.58%
$ 631,493 $ 9,149
Mar 2, 2 PM $ 0.000012
-0.58%
$ 627,862 $ 9,171
Mar 2, 1 PM $ 0.000012
+0.00%
$ 630,372 $ 9,172
Mar 2, 12 PM $ 0.000012
+0.00%
$ 630,375 $ 9,213
Mar 2, 11 AM $ 0.000012
+0.00%
$ 630,381 $ 9,249
Mar 2, 10 AM $ 0.000012
+0.51%
$ 630,382 $ 9,230
Mar 2, 9 AM $ 0.000012
-0.55%
$ 627,182 $ 9,532
Mar 2, 8 AM $ 0.000012
+0.55%
$ 630,670 $ 9,550
Mar 2, 7 AM $ 0.000012
+0.08%
$ 627,200 $ 11,035
Mar 2, 6 AM $ 0.000012
-0.08%
$ 626,714 $ 11,080
Mar 2, 5 AM $ 0.000012
-0.47%
$ 627,205 $ 11,092
Mar 2, 4 AM $ 0.000012
+0.08%
$ 630,151 $ 11,148
Mar 2, 3 AM $ 0.000012
+0.47%
$ 629,661 $ 11,214
Mar 2, 2 AM $ 0.000012
-0.54%
$ 626,721 $ 11,278
Mar 2, 1 AM $ 0.000012
+0.00%
$ 630,127 $ 11,433
Mar 2, 12 AM $ 0.000012
-0.08%
$ 629,640 $ 11,435
Mar 1, 11 PM $ 0.000012
+0.48%
$ 630,126 $ 11,396
Mar 1, 10 PM $ 0.000012
+0.00%
$ 627,088 $ 11,445
Mar 1, 9 PM $ 0.000012
+0.00%
$ 627,086 $ 11,512
Mar 1, 8 PM $ 0.000012
+0.00%
$ 627,088 $ 11,467
Mar 1, 7 PM $ 0.000012
+0.00%
$ 627,093 $ 11,366
Mar 1, 6 PM $ 0.000012
+0.01%
$ 627,095 $ 11,314
Mar 1, 5 PM $ 0.000012
+0.00%
$ 627,009 $ 11,319