Gaimin Token Historical Data

GMRX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000012
+0.01%
$ 631,196 $ 11,678
Mar 5, 9 PM $ 0.000012
+0.00%
$ 631,154 $ 11,872
Mar 5, 8 PM $ 0.000012
+0.00%
$ 631,158 $ 11,857
Mar 5, 7 PM $ 0.000012
-1.01%
$ 631,175 $ 11,776
Mar 5, 6 PM $ 0.0000121
+0.95%
$ 637,636 $ 11,690
Mar 5, 5 PM $ 0.000012
+0.00%
$ 631,616 $ 11,601
Mar 5, 4 PM $ 0.000012
-0.82%
$ 631,605 $ 11,657
Mar 5, 3 PM $ 0.0000121
-0.06%
$ 636,834 $ 11,662
Mar 5, 2 PM $ 0.0000121
-0.06%
$ 637,238 $ 11,630
Mar 5, 1 PM $ 0.0000121
+0.05%
$ 637,645 $ 11,518
Mar 5, 12 PM $ 0.0000121
+0.63%
$ 637,338 $ 11,358
Mar 5, 11 AM $ 0.0000121
-0.31%
$ 633,335 $ 9,973
Mar 5, 10 AM $ 0.0000121
+0.00%
$ 635,288 $ 8,703
Mar 5, 9 AM $ 0.0000121
+0.99%
$ 635,286 $ 8,684
Mar 5, 8 AM $ 0.000012
-0.97%
$ 629,063 $ 8,823
Mar 5, 7 AM $ 0.0000121
+0.65%
$ 635,202 $ 8,837
Mar 5, 6 AM $ 0.000012
-0.36%
$ 631,092 $ 10,297
Mar 5, 5 AM $ 0.000012
-0.35%
$ 630,991 $ 11,744
Mar 5, 4 AM $ 0.0000121
-0.21%
$ 633,210 $ 12,844
Mar 5, 3 AM $ 0.000012
-0.34%
$ 632,397 $ 13,606
Mar 5, 2 AM $ 0.000012
-0.34%
$ 632,394 $ 13,643
Mar 5, 1 AM $ 0.0000121
+0.00%
$ 634,560 $ 13,696
Mar 5, 12 AM $ 0.0000121
+0.00%
$ 634,560 $ 13,693
Mar 4, 11 PM $ 0.0000121
-0.39%
$ 634,561 $ 13,615
Mar 4, 10 PM $ 0.0000121
+0.39%
$ 637,019 $ 13,961
Mar 4, 9 PM $ 0.0000121
+0.00%
$ 634,568 $ 13,945
Mar 4, 8 PM $ 0.0000121
+0.00%
$ 634,570 $ 14,098
Mar 4, 7 PM $ 0.0000121
+0.52%
$ 634,569 $ 14,494
Mar 4, 6 PM $ 0.000012
-0.85%
$ 629,297 $ 15,528
Mar 4, 5 PM $ 0.0000121
+0.99%
$ 634,677 $ 25,217
Mar 4, 4 PM $ 0.000012
-0.18%
$ -- $ 25,119
Mar 4, 1 PM $ 0.000012
-0.32%
$ 626,359 $ 28,825
Mar 4, 12 PM $ 0.000012
+0.00%
$ 628,386 $ 28,891
Mar 4, 11 AM $ 0.000012
-0.33%
$ 628,389 $ 28,968
Mar 4, 9 AM $ 0.000012
+0.00%
$ 626,365 $ 28,845
Mar 4, 8 AM $ 0.000012
-0.32%
$ 626,372 $ 28,800
Mar 4, 7 AM $ 0.000012
-1.36%
$ 628,413 $ 28,852
Mar 4, 6 AM $ 0.0000122
-0.35%
$ 637,092 $ 27,424
Mar 4, 5 AM $ 0.0000122
+0.46%
$ 639,058 $ 26,047
Mar 4, 4 AM $ 0.0000121
+0.67%
$ 636,141 $ 25,351
Mar 4, 3 AM $ 0.0000121
-0.04%
$ 631,879 $ 24,565
Mar 4, 2 AM $ 0.0000121
-0.25%
$ 632,138 $ 24,560
Mar 4, 1 AM $ 0.0000121
+0.25%
$ 633,701 $ 24,535
Mar 4, 12 AM $ 0.0000121
+0.00%
$ 632,142 $ 24,526
Mar 3, 11 PM $ 0.0000121
-0.20%
$ 632,149 $ 24,478
Mar 3, 10 PM $ 0.0000121
-0.09%
$ 633,438 $ 24,133
Mar 3, 9 PM $ 0.0000121
-0.33%
$ 633,984 $ 23,996
Mar 3, 8 PM $ 0.0000121
-2.78%
$ 636,087 $ 23,897
Mar 3, 7 PM $ 0.0000125
+5.26%
$ 654,261 $ 23,633
Mar 3, 6 PM $ 0.0000119
-1.57%
$ 621,595 $ 22,560