Gaimin Token Historical Data

GMRX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000121
-0.25%
$ 637,734 $ 9,178
Mar 7, 9 PM $ 0.0000122
+0.25%
$ 639,306 $ 9,117
Mar 7, 8 PM $ 0.0000121
-0.33%
$ 637,736 $ 9,038
Mar 7, 7 PM $ 0.0000122
+0.34%
$ 639,831 $ 9,053
Mar 7, 6 PM $ 0.0000121
-0.02%
$ 637,676 $ 9,049
Mar 7, 5 PM $ 0.0000121
+0.01%
$ 637,830 $ 9,032
Mar 7, 4 PM $ 0.0000121
+0.00%
$ 637,735 $ 9,045
Mar 7, 3 PM $ 0.0000121
+0.00%
$ 637,725 $ 9,071
Mar 7, 2 PM $ 0.0000121
-0.33%
$ 637,727 $ 8,955
Mar 7, 1 PM $ 0.0000121
+0.00%
$ 636,600 $ 8,995
Mar 7, 12 PM $ 0.0000121
+0.01%
$ 636,610 $ 8,948
Mar 7, 11 AM $ 0.0000121
+0.00%
$ 636,539 $ 8,982
Mar 7, 10 AM $ 0.0000121
+0.08%
$ 636,539 $ 9,006
Mar 7, 9 AM $ 0.0000121
-0.24%
$ 636,020 $ 8,887
Mar 7, 8 AM $ 0.0000121
+0.02%
$ 637,578 $ 8,863
Mar 7, 7 AM $ 0.0000121
+0.16%
$ 637,452 $ 9,031
Mar 7, 6 AM $ 0.0000121
+1.56%
$ 636,424 $ 8,953
Mar 7, 5 AM $ 0.0000119
+0.00%
$ 626,657 $ 9,201
Mar 7, 4 AM $ 0.0000119
+0.00%
$ 626,679 $ 9,172
Mar 7, 3 AM $ 0.0000119
+0.00%
$ 626,678 $ 9,240
Mar 7, 2 AM $ 0.0000119
-1.27%
$ 626,681 $ 9,107
Mar 7, 1 AM $ 0.0000121
+1.29%
$ 634,760 $ 9,160
Mar 7, 12 AM $ 0.0000119
+0.00%
$ 626,658 $ 9,157
Mar 6, 11 PM $ 0.0000119
+0.00%
$ 626,659 $ 9,109
Mar 6, 10 PM $ 0.0000119
-1.02%
$ 626,657 $ 9,165
Mar 6, 9 PM $ 0.0000121
+1.14%
$ 633,108 $ 9,075
Mar 6, 8 PM $ 0.0000119
+0.00%
$ 625,992 $ 9,082
Mar 6, 7 PM $ 0.0000119
-0.57%
$ 625,992 $ 9,153
Mar 6, 6 PM $ 0.0000119
+0.00%
$ 626,501 $ 9,255
Mar 6, 5 PM $ 0.0000119
+0.00%
$ 626,501 $ 9,283
Mar 6, 4 PM $ 0.0000119
-1.04%
$ 626,500 $ 9,255
Mar 6, 3 PM $ 0.0000121
-0.24%
$ 633,539 $ 9,207
Mar 6, 2 PM $ 0.0000121
+1.22%
$ 635,059 $ 9,281
Mar 6, 1 PM $ 0.0000119
+0.11%
$ 627,437 $ 9,318
Mar 6, 12 PM $ 0.0000119
-1.42%
$ 626,732 $ 9,436
Mar 6, 11 AM $ 0.0000121
-0.16%
$ 635,737 $ 10,782
Mar 6, 10 AM $ 0.0000121
+1.33%
$ 636,785 $ 12,088
Mar 6, 9 AM $ 0.000012
+0.06%
$ 628,419 $ 12,153
Mar 6, 8 AM $ 0.000012
-2.02%
$ 628,023 $ 12,154
Mar 6, 7 AM $ 0.0000122
+1.98%
$ 640,961 $ 11,968
Mar 6, 6 AM $ 0.000012
+0.06%
$ 628,522 $ 12,057
Mar 6, 5 AM $ 0.000012
-1.05%
$ 628,130 $ 11,843
Mar 6, 4 AM $ 0.0000121
-0.01%
$ 634,788 $ 11,857
Mar 6, 3 AM $ 0.0000121
-0.94%
$ 634,852 $ 11,745
Mar 6, 2 AM $ 0.0000122
-0.01%
$ 640,904 $ 11,755
Mar 6, 1 AM $ 0.0000122
+0.94%
$ 640,950 $ 11,604
Mar 6, 12 AM $ 0.0000121
+0.01%
$ 634,957 $ 11,550
Mar 5, 11 PM $ 0.0000121
+0.59%
$ 634,915 $ 11,627
Mar 5, 10 PM $ 0.000012
+0.01%
$ 631,196 $ 11,678
Mar 5, 9 PM $ 0.000012
+0.00%
$ 631,154 $ 11,872