Gaimin Token Historical Data

GMRX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000119
-0.50%
$ 632,089 $ 15,295
Mar 11, 10 PM $ 0.000012
-3.03%
$ 635,270 $ 15,312
Mar 11, 9 PM $ 0.0000124
+2.62%
$ 655,136 $ 15,333
Mar 11, 8 PM $ 0.000012
-2.61%
$ 638,430 $ 15,397
Mar 11, 7 PM $ 0.0000124
-0.01%
$ 655,510 $ 15,332
Mar 11, 6 PM $ 0.0000124
+2.44%
$ 655,546 $ 15,466
Mar 11, 5 PM $ 0.0000121
+0.02%
$ 639,936 $ 9,620
Mar 11, 4 PM $ 0.0000121
+1.49%
$ 639,827 $ 9,639
Mar 11, 3 PM $ 0.0000119
-1.40%
$ 630,437 $ 9,777
Mar 11, 2 PM $ 0.0000121
+1.43%
$ 639,390 $ 9,936
Mar 11, 1 PM $ 0.0000119
-0.01%
$ 626,335 $ 9,832
Mar 11, 12 PM $ 0.0000119
-1.38%
$ 626,368 $ 9,791
Mar 11, 11 AM $ 0.0000121
+1.40%
$ 635,132 $ 9,803
Mar 11, 10 AM $ 0.0000119
+0.01%
$ 626,379 $ 9,776
Mar 11, 9 AM $ 0.0000119
-1.08%
$ 626,340 $ 9,891
Mar 11, 8 AM $ 0.000012
+1.08%
$ 633,164 $ 9,843
Mar 11, 7 AM $ 0.0000119
-1.21%
$ 626,402 $ 9,762
Mar 11, 6 AM $ 0.000012
+1.23%
$ 634,093 $ 9,637
Mar 11, 5 AM $ 0.0000119
+0.08%
$ 627,933 $ 9,529
Mar 11, 4 AM $ 0.0000119
+0.00%
$ 627,417 $ 9,398
Mar 11, 3 AM $ 0.0000119
+0.00%
$ 627,416 $ 9,394
Mar 11, 2 AM $ 0.0000119
+0.25%
$ 627,417 $ 9,426
Mar 11, 1 AM $ 0.0000119
-0.25%
$ 625,876 $ 9,491
Mar 11, 12 AM $ 0.0000119
+0.00%
$ 627,422 $ 9,407
Mar 10, 11 PM $ 0.0000119
+0.24%
$ 627,425 $ 9,397
Mar 10, 10 PM $ 0.0000119
-0.88%
$ 625,906 $ 9,402
Mar 10, 9 PM $ 0.000012
+0.00%
$ 631,476 $ 9,291
Mar 10, 8 PM $ 0.000012
+0.00%
$ 631,476 $ 9,240
Mar 10, 7 PM $ 0.000012
+0.00%
$ 631,450 $ 9,220
Mar 10, 6 PM $ 0.000012
-0.08%
$ 631,435 $ 9,140
Mar 10, 5 PM $ 0.000012
-1.35%
$ 631,922 $ 9,113
Mar 10, 4 PM $ 0.0000122
-0.26%
$ 640,552 $ 9,102
Mar 10, 3 PM $ 0.0000122
+1.35%
$ 640,491 $ 8,908
Mar 10, 2 PM $ 0.000012
-1.23%
$ 631,945 $ 9,026
Mar 10, 1 PM $ 0.0000121
+0.00%
$ 639,556 $ 9,454
Mar 10, 12 PM $ 0.0000121
+0.01%
$ 639,559 $ 9,464
Mar 10, 11 AM $ 0.0000121
+1.12%
$ 639,520 $ 9,496
Mar 10, 10 AM $ 0.000012
-1.32%
$ 632,451 $ 9,502
Mar 10, 9 AM $ 0.0000122
+0.00%
$ 640,897 $ 9,454
Mar 10, 8 AM $ 0.0000122
+0.00%
$ 640,897 $ 9,510
Mar 10, 7 AM $ 0.0000122
+0.47%
$ 642,621 $ 9,620
Mar 10, 6 AM $ 0.0000121
+0.00%
$ 639,641 $ 9,646
Mar 10, 5 AM $ 0.0000121
+0.00%
$ 639,646 $ 9,687
Mar 10, 4 AM $ 0.0000121
+1.36%
$ 639,649 $ 9,693
Mar 10, 3 AM $ 0.000012
+0.00%
$ 631,096 $ 9,725
Mar 10, 2 AM $ 0.000012
-0.19%
$ 631,094 $ 9,668
Mar 10, 1 AM $ 0.000012
-1.25%
$ 632,311 $ 9,688
Mar 10, 12 AM $ 0.0000122
+0.98%
$ 640,341 $ 9,783
Mar 9, 11 PM $ 0.000012
-0.87%
$ 634,103 $ 9,872
Mar 9, 10 PM $ 0.0000121
+1.01%
$ 639,692 $ 9,908