Gaimin Token Historical Data

GMRX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000116
-0.17%
$ 615,613 $ 15,668
Mar 13, 10 PM $ 0.0000116
+0.00%
$ 616,648 $ 15,632
Mar 13, 9 PM $ 0.0000116
+0.31%
$ 616,648 $ 15,631
Mar 13, 8 PM $ 0.0000116
+0.81%
$ 614,714 $ 15,609
Mar 13, 7 PM $ 0.0000115
-0.17%
$ 609,755 $ 9,088
Mar 13, 6 PM $ 0.0000115
+0.17%
$ 610,788 $ 9,161
Mar 13, 5 PM $ 0.0000115
+0.01%
$ 609,775 $ 9,032
Mar 13, 4 PM $ 0.0000115
-0.02%
$ 609,733 $ 9,073
Mar 13, 3 PM $ 0.0000115
-0.17%
$ 609,837 $ 9,197
Mar 13, 2 PM $ 0.0000115
+0.00%
$ 610,852 $ 9,350
Mar 13, 1 PM $ 0.0000115
+0.00%
$ 611,495 $ 9,234
Mar 13, 12 PM $ 0.0000115
-0.05%
$ 611,508 $ 9,245
Mar 13, 11 AM $ 0.0000115
+0.15%
$ 611,829 $ 11,029
Mar 13, 10 AM $ 0.0000115
-0.18%
$ 610,918 $ 11,446
Mar 13, 9 AM $ 0.0000115
-0.12%
$ 611,994 $ 14,731
Mar 13, 8 AM $ 0.0000115
+0.12%
$ 612,759 $ 14,871
Mar 13, 7 AM $ 0.0000115
+0.00%
$ 612,025 $ 14,845
Mar 13, 6 AM $ 0.0000115
-0.18%
$ 611,998 $ 14,864
Mar 13, 5 AM $ 0.0000116
+0.00%
$ 613,113 $ 14,826
Mar 13, 4 AM $ 0.0000116
-0.03%
$ 613,110 $ 14,898
Mar 13, 3 AM $ 0.0000116
+0.21%
$ 613,275 $ 14,844
Mar 13, 2 AM $ 0.0000115
-0.84%
$ 611,980 $ 14,858
Mar 13, 1 AM $ 0.0000116
-0.46%
$ 617,187 $ 14,753
Mar 13, 12 AM $ 0.0000117
-0.53%
$ 620,051 $ 14,727
Mar 12, 11 PM $ 0.0000117
+0.54%
$ 623,385 $ 14,710
Mar 12, 10 PM $ 0.0000117
+0.00%
$ 619,681 $ 14,779
Mar 12, 9 PM $ 0.0000117
-0.27%
$ 619,687 $ 14,921
Mar 12, 8 PM $ 0.0000117
+0.12%
$ 621,390 $ 14,875
Mar 12, 7 PM $ 0.0000117
-0.50%
$ 620,644 $ 14,909
Mar 12, 6 PM $ 0.0000118
+0.64%
$ 623,795 $ 14,716
Mar 12, 5 PM $ 0.0000117
+1.08%
$ 619,802 $ 20,613
Mar 12, 4 PM $ 0.0000116
-1.38%
$ 613,165 $ 20,610
Mar 12, 3 PM $ 0.0000117
+0.00%
$ 621,752 $ 20,458
Mar 12, 2 PM $ 0.0000117
+1.03%
$ 622,039 $ 20,419
Mar 12, 1 PM $ 0.0000116
-0.37%
$ 615,245 $ 20,491
Mar 12, 12 PM $ 0.0000116
-1.41%
$ 617,533 $ 20,566
Mar 12, 11 AM $ 0.0000118
-0.40%
$ 626,380 $ 18,724
Mar 12, 10 AM $ 0.0000117
-1.71%
$ 619,987 $ 18,397
Mar 12, 9 AM $ 0.0000119
-0.58%
$ 630,783 $ 15,078
Mar 12, 8 AM $ 0.000012
-2.89%
$ 634,456 $ 14,946
Mar 12, 7 AM $ 0.0000123
+2.97%
$ 653,311 $ 14,999
Mar 12, 6 AM $ 0.000012
-2.93%
$ 634,478 $ 14,993
Mar 12, 5 AM $ 0.0000123
+0.41%
$ 653,651 $ 15,174
Mar 12, 4 AM $ 0.0000123
+3.05%
$ 650,965 $ 15,262
Mar 12, 3 AM $ 0.0000119
-3.01%
$ 631,721 $ 15,290
Mar 12, 2 AM $ 0.0000123
-0.05%
$ 651,328 $ 15,246
Mar 12, 1 AM $ 0.0000123
-0.01%
$ 651,649 $ 15,176
Mar 12, 12 AM $ 0.0000123
+3.11%
$ 651,720 $ 15,297
Mar 11, 11 PM $ 0.0000119
-0.50%
$ 632,089 $ 15,295
Mar 11, 10 PM $ 0.000012
-3.03%
$ 635,270 $ 15,312