Gaimin Token Historical Data

GMRX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000117
+0.00%
$ 622,370 $ 11,538
Mar 15, 11 PM $ 0.0000117
+0.60%
$ 621,470 $ 11,585
Mar 15, 10 PM $ 0.0000116
-1.31%
$ 617,786 $ 11,498
Mar 15, 9 PM $ 0.0000118
+1.33%
$ 625,980 $ 11,479
Mar 15, 8 PM $ 0.0000118
+1.77%
$ 627,879 $ 11,570
Mar 15, 7 PM $ 0.0000116
-1.44%
$ 616,933 $ 11,546
Mar 15, 6 PM $ 0.0000118
+0.00%
$ 625,949 $ 11,525
Mar 15, 5 PM $ 0.0000118
+1.38%
$ 625,943 $ 11,504
Mar 15, 4 PM $ 0.0000116
+0.00%
$ 617,429 $ 10,914
Mar 15, 3 PM $ 0.0000116
-0.06%
$ 616,484 $ 10,907
Mar 15, 2 PM $ 0.0000116
+0.06%
$ 616,844 $ 10,890
Mar 15, 1 PM $ 0.0000116
-0.04%
$ 616,487 $ 10,849
Mar 15, 12 PM $ 0.0000116
-0.17%
$ 616,705 $ 9,770
Mar 15, 11 AM $ 0.0000116
+0.00%
$ 617,780 $ 9,735
Mar 15, 10 AM $ 0.0000116
+0.00%
$ 617,780 $ 9,663
Mar 15, 9 AM $ 0.0000116
+0.17%
$ 617,780 $ 9,695
Mar 15, 8 AM $ 0.0000116
+1.48%
$ 616,706 $ 9,798
Mar 15, 7 AM $ 0.0000114
-1.63%
$ 607,687 $ 9,849
Mar 15, 6 AM $ 0.0000116
-0.08%
$ 617,755 $ 9,468
Mar 15, 5 AM $ 0.0000116
+0.34%
$ 618,277 $ 9,565
Mar 15, 4 AM $ 0.0000116
-0.35%
$ 616,172 $ 9,594
Mar 15, 3 AM $ 0.0000116
+0.34%
$ 618,311 $ 9,646
Mar 15, 2 AM $ 0.0000116
+0.00%
$ 616,186 $ 9,555
Mar 15, 1 AM $ 0.0000116
-0.26%
$ 616,172 $ 9,598
Mar 15, 12 AM $ 0.0000116
+0.00%
$ 616,186 $ 9,572
Mar 14, 11 PM $ 0.0000116
-0.26%
$ 616,186 $ 9,562
Mar 14, 10 PM $ 0.0000116
+0.26%
$ 617,780 $ 9,582
Mar 14, 9 PM $ 0.0000116
+0.00%
$ 616,170 $ 9,536
Mar 14, 8 PM $ 0.0000116
-0.20%
$ 616,181 $ 9,435
Mar 14, 7 PM $ 0.0000116
+0.06%
$ 617,444 $ 16,057
Mar 14, 6 PM $ 0.0000116
+0.00%
$ 616,012 $ 16,033
Mar 14, 5 PM $ 0.0000116
-0.17%
$ 616,012 $ 16,175
Mar 14, 4 PM $ 0.0000116
-0.06%
$ 616,010 $ 16,072
Mar 14, 3 PM $ 0.0000116
+0.06%
$ 617,784 $ 16,123
Mar 14, 2 PM $ 0.0000116
-0.26%
$ 616,363 $ 16,056
Mar 14, 1 PM $ 0.0000116
+0.00%
$ 615,250 $ 16,079
Mar 14, 12 PM $ 0.0000116
-0.23%
$ 615,249 $ 16,081
Mar 14, 11 AM $ 0.0000116
+0.00%
$ 616,666 $ 16,055
Mar 14, 10 AM $ 0.0000116
+0.23%
$ 616,663 $ 15,992
Mar 14, 9 AM $ 0.0000116
-0.23%
$ 615,254 $ 15,955
Mar 14, 8 AM $ 0.0000116
+0.03%
$ 616,661 $ 15,903
Mar 14, 7 AM $ 0.0000116
+0.23%
$ 616,484 $ 15,892
Mar 14, 6 AM $ 0.0000116
-0.17%
$ 615,079 $ 15,850
Mar 14, 5 AM $ 0.0000116
+0.00%
$ 616,110 $ 15,753
Mar 14, 4 AM $ 0.0000116
-0.06%
$ 614,715 $ 15,615
Mar 14, 3 AM $ 0.0000116
-0.17%
$ 615,061 $ 15,611
Mar 14, 2 AM $ 0.0000116
+0.00%
$ 616,095 $ 15,683
Mar 14, 1 AM $ 0.0000116
-0.09%
$ 616,098 $ 15,721
Mar 14, 12 AM $ 0.0000116
+0.00%
$ 616,649 $ 15,676
Mar 13, 11 PM $ 0.0000116
-0.17%
$ 615,613 $ 15,668