Gaimin Token Historical Data

GMRX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000117
-0.24%
$ 621,001 $ 13,288
Mar 18, 12 AM $ 0.0000117
+0.00%
$ 622,481 $ 13,236
Mar 17, 11 PM $ 0.0000117
-1.17%
$ 622,465 $ 13,193
Mar 17, 10 PM $ 0.0000118
+0.23%
$ 629,808 $ 12,691
Mar 17, 9 PM $ 0.0000118
+0.95%
$ 628,341 $ 12,544
Mar 17, 8 PM $ 0.0000117
-1.16%
$ 621,686 $ 12,408
Mar 17, 7 PM $ 0.0000118
+0.12%
$ 628,977 $ 12,392
Mar 17, 6 PM $ 0.0000118
-0.12%
$ 628,215 $ 12,398
Mar 17, 5 PM $ 0.0000118
+0.22%
$ 628,976 $ 12,325
Mar 17, 4 PM $ 0.0000118
+0.92%
$ 627,565 $ 12,180
Mar 17, 3 PM $ 0.0000117
+0.01%
$ 621,817 $ 12,135
Mar 17, 2 PM $ 0.0000117
-0.06%
$ 621,771 $ 12,010
Mar 17, 1 PM $ 0.0000117
-0.95%
$ 622,063 $ 11,982
Mar 17, 12 PM $ 0.0000118
+0.92%
$ 628,010 $ 11,881
Mar 17, 11 AM $ 0.0000117
-0.89%
$ 622,288 $ 11,556
Mar 17, 10 AM $ 0.0000118
+0.36%
$ 627,877 $ 11,209
Mar 17, 9 AM $ 0.0000118
+0.00%
$ 625,608 $ 8,991
Mar 17, 8 AM $ 0.0000117
+0.00%
$ 624,571 $ 9,048
Mar 17, 7 AM $ 0.0000117
+0.00%
$ 624,595 $ 9,034
Mar 17, 6 AM $ 0.0000117
+0.00%
$ 624,572 $ 9,152
Mar 17, 5 AM $ 0.0000118
+0.16%
$ 625,589 $ 9,264
Mar 17, 4 AM $ 0.0000117
-0.02%
$ 624,572 $ 9,383
Mar 17, 3 AM $ 0.0000118
-0.16%
$ 624,685 $ 9,356
Mar 17, 2 AM $ 0.0000118
+0.00%
$ 625,658 $ 9,409
Mar 17, 1 AM $ 0.0000118
-0.08%
$ 624,595 $ 9,371
Mar 17, 12 AM $ 0.0000118
+0.17%
$ 626,190 $ 9,304
Mar 16, 11 PM $ 0.0000118
+0.07%
$ 625,126 $ 9,304
Mar 16, 10 PM $ 0.0000118
+0.08%
$ 625,194 $ 9,290
Mar 16, 9 PM $ 0.0000118
-0.38%
$ 624,685 $ 9,337
Mar 16, 8 PM $ 0.0000118
+0.77%
$ 627,096 $ 9,362
Mar 16, 7 PM $ 0.0000117
+0.00%
$ 622,331 $ 9,312
Mar 16, 6 PM $ 0.0000117
-0.13%
$ 622,333 $ 9,340
Mar 16, 5 PM $ 0.0000117
-0.49%
$ 623,115 $ 9,215
Mar 16, 4 PM $ 0.0000118
+0.70%
$ 626,181 $ 9,924
Mar 16, 3 PM $ 0.0000117
-0.04%
$ 622,561 $ 9,849
Mar 16, 2 PM $ 0.0000117
-0.24%
$ 622,823 $ 9,980
Mar 16, 1 PM $ 0.0000117
+0.25%
$ 623,872 $ 10,091
Mar 16, 12 PM $ 0.0000117
+0.00%
$ 622,323 $ 11,047
Mar 16, 11 AM $ 0.0000117
-0.04%
$ 622,332 $ 11,129
Mar 16, 10 AM $ 0.0000117
+0.04%
$ 622,567 $ 11,074
Mar 16, 9 AM $ 0.0000117
+0.00%
$ 622,326 $ 11,107
Mar 16, 8 AM $ 0.0000117
+0.14%
$ 622,310 $ 10,971
Mar 16, 7 AM $ 0.0000117
+0.07%
$ 621,414 $ 10,981
Mar 16, 6 AM $ 0.0000117
-0.07%
$ 620,994 $ 11,290
Mar 16, 5 AM $ 0.0000117
-0.15%
$ 621,440 $ 11,274
Mar 16, 4 AM $ 0.0000117
+0.00%
$ 622,341 $ 11,279
Mar 16, 3 AM $ 0.0000117
+0.00%
$ 622,347 $ 11,334
Mar 16, 2 AM $ 0.0000117
+0.14%
$ 622,356 $ 11,389
Mar 16, 1 AM $ 0.0000117
-0.15%
$ 621,455 $ 11,431
Mar 16, 12 AM $ 0.0000117
+0.00%
$ 622,370 $ 11,538