Gaimin Token Historical Data

GMRX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000118
+0.08%
$ 630,762 $ 9,705
Mar 20, 1 AM $ 0.0000118
-0.08%
$ 630,255 $ 9,668
Mar 20, 12 AM $ 0.0000118
+0.00%
$ 630,252 $ 9,636
Mar 19, 11 PM $ 0.0000118
-0.06%
$ 630,260 $ 9,733
Mar 19, 10 PM $ 0.0000118
+0.10%
$ 630,641 $ 9,877
Mar 19, 9 PM $ 0.0000118
+0.00%
$ 630,002 $ 10,000
Mar 19, 8 PM $ 0.0000118
-0.30%
$ 630,003 $ 10,013
Mar 19, 7 PM $ 0.0000118
+0.05%
$ 631,922 $ 10,079
Mar 19, 6 PM $ 0.0000118
+0.02%
$ 631,600 $ 10,116
Mar 19, 5 PM $ 0.0000118
+0.00%
$ 631,444 $ 10,091
Mar 19, 4 PM $ 0.0000118
+0.15%
$ 631,444 $ 10,058
Mar 19, 3 PM $ 0.0000118
+0.01%
$ 630,472 $ 10,075
Mar 19, 2 PM $ 0.0000118
+0.04%
$ 630,434 $ 9,937
Mar 19, 1 PM $ 0.0000118
-0.22%
$ 630,140 $ 9,847
Mar 19, 12 PM $ 0.0000118
+0.17%
$ 631,540 $ 9,834
Mar 19, 11 AM $ 0.0000118
+0.00%
$ 630,468 $ 9,840
Mar 19, 10 AM $ 0.0000118
+0.01%
$ 630,476 $ 9,933
Mar 19, 9 AM $ 0.0000118
+0.08%
$ 630,437 $ 9,908
Mar 19, 8 AM $ 0.0000118
-0.02%
$ 629,938 $ 9,895
Mar 19, 7 AM $ 0.0000118
-0.02%
$ 630,073 $ 10,152
Mar 19, 6 AM $ 0.0000118
-0.15%
$ 630,219 $ 10,049
Mar 19, 5 AM $ 0.0000118
+0.00%
$ 631,157 $ 9,911
Mar 19, 4 AM $ 0.0000118
+0.12%
$ 631,135 $ 10,023
Mar 19, 3 AM $ 0.0000118
+0.00%
$ 630,397 $ 9,906
Mar 19, 2 AM $ 0.0000118
+0.08%
$ 630,401 $ 9,918
Mar 19, 1 AM $ 0.0000118
-0.07%
$ 629,901 $ 9,889
Mar 19, 12 AM $ 0.0000118
+0.16%
$ 630,319 $ 9,982
Mar 18, 11 PM $ 0.0000117
-0.38%
$ 627,366 $ 9,919
Mar 18, 10 PM $ 0.0000118
+0.29%
$ 629,741 $ 10,391
Mar 18, 9 PM $ 0.0000117
-0.19%
$ 627,911 $ 10,378
Mar 18, 8 PM $ 0.0000118
+0.20%
$ 629,121 $ 10,500
Mar 18, 7 PM $ 0.0000117
-0.24%
$ 627,848 $ 10,370
Mar 18, 6 PM $ 0.0000118
-0.22%
$ 629,338 $ 10,331
Mar 18, 5 PM $ 0.0000118
+0.22%
$ 630,724 $ 10,537
Mar 18, 4 PM $ 0.0000118
+0.00%
$ 630,695 $ 10,660
Mar 18, 3 PM $ 0.0000118
+0.06%
$ 630,690 $ 10,661
Mar 18, 2 PM $ 0.0000118
+0.00%
$ 628,936 $ 10,750
Mar 18, 1 PM $ 0.0000118
-0.21%
$ 625,259 $ 10,744
Mar 18, 12 PM $ 0.0000118
+0.02%
$ 626,557 $ 10,958
Mar 18, 11 AM $ 0.0000118
-0.18%
$ 625,135 $ 11,284
Mar 18, 10 AM $ 0.0000118
+0.61%
$ 625,036 $ 11,684
Mar 18, 9 AM $ 0.0000117
-0.17%
$ 621,236 $ 13,864
Mar 18, 8 AM $ 0.0000117
-0.05%
$ 622,306 $ 13,970
Mar 18, 7 AM $ 0.0000117
+0.00%
$ 622,645 $ 13,671
Mar 18, 6 AM $ 0.0000117
-0.60%
$ 622,651 $ 13,688
Mar 18, 5 AM $ 0.0000118
+0.81%
$ 626,398 $ 13,544
Mar 18, 4 AM $ 0.0000117
-0.17%
$ 621,385 $ 13,325
Mar 18, 3 AM $ 0.0000117
+0.18%
$ 622,450 $ 13,315
Mar 18, 2 AM $ 0.0000117
+0.22%
$ 622,389 $ 13,181
Mar 18, 1 AM $ 0.0000117
-0.24%
$ 621,001 $ 13,288