Gaimin Token Historical Data

GMRX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000116
+0.00%
$ 623,145 $ 9,558
Mar 24, 2 AM $ 0.0000116
-0.68%
$ 623,145 $ 9,551
Mar 24, 1 AM $ 0.0000117
+0.69%
$ 627,435 $ 9,534
Mar 24, 12 AM $ 0.0000116
+0.00%
$ 623,145 $ 9,503
Mar 23, 11 PM $ 0.0000116
-1.61%
$ 623,145 $ 9,568
Mar 23, 10 PM $ 0.0000118
+0.07%
$ 633,371 $ 9,109
Mar 23, 9 PM $ 0.0000118
-0.07%
$ 632,922 $ 9,161
Mar 23, 8 PM $ 0.0000118
+0.06%
$ 632,798 $ 9,142
Mar 23, 7 PM $ 0.0000118
-0.06%
$ 632,397 $ 9,157
Mar 23, 6 PM $ 0.0000118
-0.08%
$ 632,798 $ 9,113
Mar 23, 5 PM $ 0.0000118
+0.16%
$ 633,334 $ 9,079
Mar 23, 4 PM $ 0.0000118
-0.16%
$ 632,290 $ 9,028
Mar 23, 3 PM $ 0.0000118
+0.08%
$ 633,334 $ 9,104
Mar 23, 2 PM $ 0.0000118
+0.01%
$ 632,815 $ 9,120
Mar 23, 1 PM $ 0.0000118
-0.09%
$ 632,252 $ 9,192
Mar 23, 12 PM $ 0.0000118
+0.00%
$ 631,062 $ 9,126
Mar 23, 11 AM $ 0.0000118
+0.00%
$ 631,062 $ 9,117
Mar 23, 10 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,195
Mar 23, 9 AM $ 0.0000118
+0.00%
$ 631,597 $ 9,072
Mar 23, 8 AM $ 0.0000118
+0.09%
$ 631,597 $ 9,033
Mar 23, 7 AM $ 0.0000118
+0.16%
$ 631,024 $ 8,998
Mar 23, 6 AM $ 0.0000118
-0.17%
$ 630,000 $ 9,354
Mar 23, 5 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,255
Mar 23, 4 AM $ 0.0000118
+0.17%
$ 631,062 $ 9,295
Mar 23, 3 AM $ 0.0000118
-0.25%
$ 629,989 $ 9,283
Mar 23, 2 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,308
Mar 23, 1 AM $ 0.0000118
-0.08%
$ 631,062 $ 9,344
Mar 23, 12 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,396
Mar 22, 11 PM $ 0.0000118
-0.08%
$ 631,062 $ 9,338
Mar 22, 10 PM $ 0.0000118
+0.25%
$ 631,597 $ 9,358
Mar 22, 9 PM $ 0.0000118
-0.09%
$ 630,498 $ 9,436
Mar 22, 8 PM $ 0.0000118
+0.17%
$ 631,062 $ 9,407
Mar 22, 7 PM $ 0.0000118
-0.10%
$ 630,000 $ 9,467
Mar 22, 6 PM $ 0.0000118
+0.10%
$ 630,603 $ 9,501
Mar 22, 5 PM $ 0.0000118
-0.08%
$ 629,978 $ 9,562
Mar 22, 4 PM $ 0.0000118
-0.18%
$ 630,481 $ 9,562
Mar 22, 3 PM $ 0.0000118
+0.26%
$ 631,597 $ 9,524
Mar 22, 2 PM $ 0.0000118
-0.09%
$ 629,986 $ 9,631
Mar 22, 1 PM $ 0.0000118
-0.08%
$ 630,535 $ 9,649
Mar 22, 12 PM $ 0.0000118
+0.10%
$ 631,062 $ 9,714
Mar 22, 11 AM $ 0.0000118
-0.08%
$ 629,925 $ 9,677
Mar 22, 10 AM $ 0.0000118
+0.03%
$ 630,424 $ 9,668
Mar 22, 9 AM $ 0.0000118
+0.00%
$ 630,238 $ 9,840
Mar 22, 8 AM $ 0.0000118
+0.08%
$ 630,226 $ 9,727
Mar 22, 7 AM $ 0.0000118
-0.22%
$ 629,730 $ 9,746
Mar 22, 6 AM $ 0.0000118
+0.00%
$ 631,110 $ 9,247
Mar 22, 5 AM $ 0.0000118
+0.00%
$ 631,116 $ 9,321
Mar 22, 4 AM $ 0.0000118
+0.08%
$ 631,117 $ 9,338
Mar 22, 3 AM $ 0.0000118
-0.16%
$ 630,608 $ 9,351
Mar 22, 2 AM $ 0.0000118
+0.08%
$ 631,597 $ 9,448