Gaimin Token Historical Data

GMRX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000121
-0.61%
$ 648,733 $ 11,983
Mar 26, 3 AM $ 0.0000121
-0.28%
$ 652,705 $ 11,973
Mar 26, 2 AM $ 0.0000122
+0.56%
$ 654,528 $ 12,058
Mar 26, 1 AM $ 0.0000121
+1.76%
$ 650,899 $ 11,940
Mar 26, 12 AM $ 0.0000119
-2.12%
$ 639,663 $ 11,921
Mar 25, 11 PM $ 0.0000122
+2.17%
$ 653,548 $ 11,774
Mar 25, 10 PM $ 0.0000119
-1.85%
$ 639,653 $ 11,861
Mar 25, 9 PM $ 0.0000121
-0.27%
$ 651,731 $ 11,834
Mar 25, 8 PM $ 0.0000122
+2.45%
$ 653,513 $ 11,716
Mar 25, 7 PM $ 0.0000123
-0.30%
$ 661,256 $ 10,484
Mar 25, 6 PM $ 0.0000123
-0.15%
$ 663,241 $ 10,606
Mar 25, 5 PM $ 0.0000124
+7.07%
$ 664,213 $ 10,597
Mar 25, 4 PM $ 0.0000115
-1.86%
$ 620,345 $ 9,170
Mar 25, 3 PM $ 0.0000118
+0.01%
$ 632,129 $ 9,358
Mar 25, 2 PM $ 0.0000118
+0.00%
$ 632,044 $ 9,453
Mar 25, 1 PM $ 0.0000118
-0.01%
$ 632,045 $ 9,580
Mar 25, 12 PM $ 0.0000118
+1.72%
$ 630,868 $ 9,758
Mar 25, 11 AM $ 0.0000116
-1.61%
$ 620,176 $ 10,298
Mar 25, 10 AM $ 0.0000117
+1.82%
$ 630,332 $ 10,255
Mar 25, 9 AM $ 0.0000115
+0.00%
$ 619,066 $ 10,216
Mar 25, 8 AM $ 0.0000115
-1.79%
$ 619,066 $ 10,241
Mar 25, 7 AM $ 0.0000117
+1.64%
$ 630,332 $ 10,150
Mar 25, 6 AM $ 0.0000116
-0.01%
$ 620,139 $ 10,233
Mar 25, 5 AM $ 0.0000116
-1.69%
$ 620,186 $ 10,172
Mar 25, 4 AM $ 0.0000118
+0.02%
$ 630,868 $ 10,290
Mar 25, 3 AM $ 0.0000118
+0.00%
$ 630,767 $ 10,315
Mar 25, 2 AM $ 0.0000118
+1.89%
$ 630,766 $ 10,224
Mar 25, 1 AM $ 0.0000115
-0.04%
$ 619,066 $ 10,229
Mar 25, 12 AM $ 0.0000115
+0.00%
$ 619,285 $ 10,246
Mar 24, 11 PM $ 0.0000115
-1.74%
$ 619,283 $ 10,289
Mar 24, 10 PM $ 0.0000117
+1.64%
$ 630,276 $ 10,690
Mar 24, 9 PM $ 0.0000116
+0.00%
$ 620,083 $ 10,683
Mar 24, 8 PM $ 0.0000116
-0.27%
$ 620,095 $ 10,726
Mar 24, 7 PM $ 0.0000116
+0.00%
$ 621,748 $ 10,673
Mar 24, 6 PM $ 0.0000116
+0.35%
$ 621,748 $ 10,646
Mar 24, 5 PM $ 0.0000115
+0.00%
$ 619,563 $ 10,700
Mar 24, 4 PM $ 0.0000115
-0.61%
$ 619,563 $ 10,691
Mar 24, 3 PM $ 0.0000116
+0.35%
$ 623,358 $ 10,522
Mar 24, 2 PM $ 0.0000116
-0.43%
$ 621,168 $ 10,391
Mar 24, 1 PM $ 0.0000116
-0.02%
$ 623,828 $ 10,157
Mar 24, 12 PM $ 0.0000116
-0.60%
$ 623,742 $ 10,093
Mar 24, 11 AM $ 0.0000117
+0.01%
$ 627,479 $ 9,630
Mar 24, 10 AM $ 0.0000116
+0.00%
$ 622,072 $ 9,493
Mar 24, 9 AM $ 0.0000116
+0.00%
$ 622,072 $ 9,505
Mar 24, 8 AM $ 0.0000116
-0.94%
$ 622,055 $ 9,585
Mar 24, 7 AM $ 0.0000117
+0.94%
$ 627,939 $ 9,645
Mar 24, 6 AM $ 0.0000116
+0.03%
$ 622,072 $ 9,809
Mar 24, 5 AM $ 0.0000116
-0.03%
$ 621,909 $ 9,830
Mar 24, 4 AM $ 0.0000116
-0.17%
$ 622,072 $ 9,451
Mar 24, 3 AM $ 0.0000116
+0.00%
$ 623,145 $ 9,558