Gaimin Token Historical Data

GMRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000102
+0.00%
$ 554,253 $ 152
Jun 9, 6 AM $ 0.0000102
+0.00%
$ 554,253 $ 152
Jun 9, 5 AM $ 0.0000102
+0.96%
$ 554,253 $ 152
Jun 9, 4 AM $ 0.0000101
-0.06%
$ 549,010 $ 147
Jun 9, 3 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 2 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 1 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 12 AM $ 0.0000101
+0.00%
$ 549,363 $ 154
Jun 8, 11 PM $ 0.0000101
+0.00%
$ 549,363 $ 179
Jun 8, 10 PM $ 0.0000101
+0.00%
$ 549,363 $ 175
Jun 8, 9 PM $ 0.0000101
+0.00%
$ 549,363 $ 195
Jun 8, 8 PM $ 0.0000101
+0.03%
$ 549,363 $ 340
Jun 8, 7 PM $ 0.0000101
+0.00%
$ 549,210 $ 340
Jun 8, 6 PM $ 0.0000101
+1.66%
$ 549,210 $ 340
Jun 8, 5 PM $ 0.0₅994
-1.66%
$ 540,246 $ 2,859
Jun 8, 4 PM $ 0.0000101
+1.69%
$ 549,363 $ 2,859
Jun 8, 3 PM $ 0.0₅994
-1.66%
$ 540,246 $ 2,859
Jun 8, 2 PM $ 0.0000101
+1.69%
$ 549,363 $ 2,859
Jun 8, 1 PM $ 0.0₅994
-1.66%
$ 540,246 $ 2,859
Jun 8, 12 PM $ 0.0000101
+1.72%
$ 549,978 $ 2,745
Jun 8, 11 AM $ 0.0₅994
-0.01%
$ 540,663 $ 2,801
Jun 8, 10 AM $ 0.0₅994
+0.00%
$ 540,698 $ 2,811
Jun 8, 9 AM $ 0.0₅994
+0.03%
$ 540,694 $ 2,822
Jun 8, 8 AM $ 0.0₅994
+0.00%
$ 540,520 $ 3,098
Jun 8, 7 AM $ 0.0₅994
-1.72%
$ 540,520 $ 3,098
Jun 8, 6 AM $ 0.0000101
+1.75%
$ 549,978 $ 3,093
Jun 8, 5 AM $ 0.0₅994
-1.72%
$ 540,521 $ 3,093
Jun 8, 4 AM $ 0.0000101
+1.54%
$ 549,978 $ 3,129
Jun 8, 3 AM $ 0.0₅996
+0.00%
$ 541,656 $ 3,127
Jun 8, 2 AM $ 0.0₅996
+0.00%
$ 541,643 $ 3,147
Jun 8, 1 AM $ 0.0₅996
+0.00%
$ 541,643 $ 3,147
Jun 8, 12 AM $ 0.0₅996
+0.20%
$ 541,629 $ 3,168
Jun 7, 11 PM $ 0.0₅994
-1.72%
$ 540,535 $ 3,144
Jun 7, 10 PM $ 0.0000101
+1.76%
$ 549,978 $ 3,144
Jun 7, 9 PM $ 0.0₅994
+0.08%
$ 540,472 $ 3,123
Jun 7, 8 PM $ 0.0₅993
+0.00%
$ 540,041 $ 2,981
Jun 7, 7 PM $ 0.0₅993
+0.00%
$ 540,056 $ 2,986
Jun 7, 6 PM $ 0.0₅993
-0.41%
$ 540,056 $ 2,986
Jun 7, 5 PM $ 0.0₅997
+0.21%
$ 542,287 $ 467
Jun 7, 4 PM $ 0.0₅995
+0.06%
$ 541,162 $ 813
Jun 7, 3 PM $ 0.0₅994
-1.79%
$ 540,660 $ 1,213
Jun 7, 2 PM $ 0.0000101
+1.83%
$ 550,522 $ 1,234
Jun 7, 1 PM $ 0.0₅994
-1.79%
$ 540,643 $ 1,234
Jun 7, 12 PM $ 0.0000101
+1.92%
$ 550,519 $ 1,234
Jun 7, 11 AM $ 0.0₅993
+0.02%
$ 540,174 $ 1,178
Jun 7, 10 AM $ 0.0₅993
-2.08%
$ 540,082 $ 1,168
Jun 7, 9 AM $ 0.0000101
+2.03%
$ 551,542 $ 1,181
Jun 7, 8 AM $ 0.0₅994
-0.01%
$ 540,547 $ 913
Jun 7, 7 AM $ 0.0₅994
-0.01%
$ 540,605 $ 918
Jun 7, 6 AM $ 0.0₅994
+0.00%
$ 540,669 $ 924