Gaimin Token Historical Data

GMRX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000112
+0.21%
$ 602,157 $ 12,309
Apr 1, 5 AM $ 0.0000111
+0.00%
$ 600,892 $ 12,272
Apr 1, 4 AM $ 0.0000111
-0.21%
$ 600,881 $ 12,379
Apr 1, 3 AM $ 0.0000112
+0.21%
$ 602,142 $ 12,487
Apr 1, 2 AM $ 0.0000111
+0.00%
$ 600,884 $ 12,424
Apr 1, 1 AM $ 0.0000111
+0.04%
$ 600,885 $ 12,435
Apr 1, 12 AM $ 0.0000111
-0.19%
$ 600,640 $ 13,424
Mar 31, 11 PM $ 0.0000112
+0.10%
$ 601,794 $ 13,416
Mar 31, 10 PM $ 0.0000111
-0.38%
$ 601,189 $ 13,355
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 603,492 $ 13,275
Mar 31, 8 PM $ 0.0000112
-0.06%
$ 603,491 $ 13,327
Mar 31, 7 PM $ 0.0000112
+0.00%
$ 603,875 $ 13,444
Mar 31, 6 PM $ 0.0000112
-0.08%
$ 603,889 $ 13,677
Mar 31, 5 PM $ 0.0000112
-0.31%
$ 604,386 $ 13,821
Mar 31, 4 PM $ 0.0000112
+0.11%
$ 606,287 $ 13,766
Mar 31, 3 PM $ 0.0000112
+0.28%
$ 605,629 $ 13,281
Mar 31, 2 PM $ 0.0000112
-0.06%
$ 603,918 $ 11,925
Mar 31, 1 PM $ 0.0000112
+0.00%
$ 604,278 $ 11,464
Mar 31, 12 PM $ 0.0000112
+0.00%
$ 604,113 $ 11,264
Mar 31, 11 AM $ 0.0000112
-0.15%
$ 604,113 $ 11,301
Mar 31, 10 AM $ 0.0000112
+0.15%
$ 604,992 $ 11,493
Mar 31, 9 AM $ 0.0000112
-0.15%
$ 604,098 $ 11,679
Mar 31, 8 AM $ 0.0000112
+0.15%
$ 604,977 $ 11,639
Mar 31, 7 AM $ 0.0000112
-0.78%
$ 604,101 $ 12,551
Mar 31, 6 AM $ 0.0000113
+0.88%
$ 608,877 $ 12,570
Mar 31, 5 AM $ 0.0000112
-0.86%
$ 603,586 $ 12,597
Mar 31, 4 AM $ 0.0000113
+0.90%
$ 608,847 $ 12,437
Mar 31, 3 AM $ 0.0000112
-0.01%
$ 603,405 $ 12,618
Mar 31, 2 AM $ 0.0000112
-0.92%
$ 603,469 $ 12,701
Mar 31, 1 AM $ 0.0000113
+0.52%
$ 609,062 $ 12,845
Mar 31, 12 AM $ 0.0000112
+0.00%
$ 605,934 $ 11,724
Mar 30, 11 PM $ 0.0000112
-0.17%
$ 605,926 $ 11,724
Mar 30, 10 PM $ 0.0000113
+0.50%
$ 606,985 $ 11,613
Mar 30, 9 PM $ 0.0000112
-0.41%
$ 603,946 $ 11,656
Mar 30, 8 PM $ 0.0000112
-0.01%
$ 606,408 $ 11,554
Mar 30, 7 PM $ 0.0000112
+0.01%
$ 606,453 $ 11,633
Mar 30, 6 PM $ 0.0000112
+0.00%
$ 606,420 $ 11,519
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 606,419 $ 11,500
Mar 30, 4 PM $ 0.0000112
+0.91%
$ 606,413 $ 11,559
Mar 30, 3 PM $ 0.0000111
-0.81%
$ 600,915 $ 11,588
Mar 30, 2 PM $ 0.0000112
-0.03%
$ 605,796 $ 11,464
Mar 30, 1 PM $ 0.0000112
-0.04%
$ 605,996 $ 11,941
Mar 30, 12 PM $ 0.0000112
+0.00%
$ 605,665 $ 11,784
Mar 30, 11 AM $ 0.0000112
+0.77%
$ 605,654 $ 11,838
Mar 30, 10 AM $ 0.0000112
-0.05%
$ 600,996 $ 11,655
Mar 30, 9 AM $ 0.0000112
-0.80%
$ 601,315 $ 11,547
Mar 30, 8 AM $ 0.0000112
-0.71%
$ 606,194 $ 11,724
Mar 30, 7 AM $ 0.0000113
+0.00%
$ 610,506 $ 10,955
Mar 30, 6 AM $ 0.0000113
+0.00%
$ 610,514 $ 10,926
Mar 30, 5 AM $ 0.0000113
+0.00%
$ 610,516 $ 10,870