Gaimin Token Historical Data

GMRX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000123
+0.14%
$ 666,431 $ 33,916
Apr 5, 7 AM $ 0.0000123
+0.98%
$ 665,508 $ 34,312
Apr 5, 6 AM $ 0.0000121
-0.68%
$ 659,071 $ 39,778
Apr 5, 5 AM $ 0.0000122
-0.86%
$ 663,553 $ 39,102
Apr 5, 4 AM $ 0.0000123
+0.63%
$ 669,306 $ 37,887
Apr 5, 3 AM $ 0.0000122
+0.00%
$ 665,114 $ 38,006
Apr 5, 2 AM $ 0.0000122
-0.62%
$ 665,114 $ 38,089
Apr 5, 1 AM $ 0.0000123
+0.18%
$ 669,290 $ 38,206
Apr 5, 12 AM $ 0.0000123
+1.65%
$ 668,106 $ 37,894
Apr 4, 11 PM $ 0.0000121
+0.00%
$ 657,232 $ 36,180
Apr 4, 10 PM $ 0.0000121
+0.10%
$ 657,235 $ 36,212
Apr 4, 9 PM $ 0.0000121
-0.93%
$ 656,562 $ 36,027
Apr 4, 8 PM $ 0.0000122
-0.20%
$ 662,757 $ 35,162
Apr 4, 7 PM $ 0.0000122
+0.38%
$ 664,085 $ 35,113
Apr 4, 6 PM $ 0.0000122
+0.62%
$ 661,587 $ 35,045
Apr 4, 5 PM $ 0.0000121
-1.52%
$ 657,513 $ 34,859
Apr 4, 4 PM $ 0.0000123
+0.00%
$ 667,653 $ 32,361
Apr 4, 3 PM $ 0.0000123
+1.41%
$ 667,628 $ 32,405
Apr 4, 2 PM $ 0.0000121
+0.00%
$ 658,356 $ 31,366
Apr 4, 1 PM $ 0.0000121
-0.77%
$ 658,356 $ 31,252
Apr 4, 12 PM $ 0.0000122
+1.79%
$ 661,312 $ 28,372
Apr 4, 11 AM $ 0.000012
-1.48%
$ 649,709 $ 26,650
Apr 4, 10 AM $ 0.0000122
+2.65%
$ 659,485 $ 26,431
Apr 4, 9 AM $ 0.0000119
+4.18%
$ 642,485 $ 24,061
Apr 4, 8 AM $ 0.0000114
-0.09%
$ 616,679 $ 16,918
Apr 4, 7 AM $ 0.0000114
+1.96%
$ 617,257 $ 16,949
Apr 4, 6 AM $ 0.0000112
+0.00%
$ 605,404 $ 11,036
Apr 4, 5 AM $ 0.0000112
+0.08%
$ 605,404 $ 11,044
Apr 4, 4 AM $ 0.0000112
-0.29%
$ 604,898 $ 10,999
Apr 4, 3 AM $ 0.0000112
+0.29%
$ 606,666 $ 11,043
Apr 4, 2 AM $ 0.0000112
+0.00%
$ 604,898 $ 10,997
Apr 4, 1 AM $ 0.0000112
-0.20%
$ 604,900 $ 11,091
Apr 4, 12 AM $ 0.0000112
+0.18%
$ 606,125 $ 11,100
Apr 3, 11 PM $ 0.0000112
+0.09%
$ 605,042 $ 11,042
Apr 3, 10 PM $ 0.0000112
-0.36%
$ 604,501 $ 11,038
Apr 3, 9 PM $ 0.0000112
+0.38%
$ 606,666 $ 11,056
Apr 3, 8 PM $ 0.0000112
-0.33%
$ 604,393 $ 10,981
Apr 3, 7 PM $ 0.0000112
+0.33%
$ 606,415 $ 11,031
Apr 3, 6 PM $ 0.0000112
-0.22%
$ 604,399 $ 10,972
Apr 3, 5 PM $ 0.0000112
+0.01%
$ 605,702 $ 11,962
Apr 3, 4 PM $ 0.0000112
+0.23%
$ 605,659 $ 12,505
Apr 3, 3 PM $ 0.0000112
-0.23%
$ 604,251 $ 13,425
Apr 3, 2 PM $ 0.0000112
-0.08%
$ 605,625 $ 13,424
Apr 3, 1 PM $ 0.0000112
+0.23%
$ 606,125 $ 13,151
Apr 3, 12 PM $ 0.0000112
-0.23%
$ 604,729 $ 13,099
Apr 3, 11 AM $ 0.0000112
-0.90%
$ 606,123 $ 13,145
Apr 3, 10 AM $ 0.0000113
-0.07%
$ 611,634 $ 12,453
Apr 3, 9 AM $ 0.0000112
+0.08%
$ 608,819 $ 12,450
Apr 3, 8 AM $ 0.0000112
-0.46%
$ 608,346 $ 12,423
Apr 3, 7 AM $ 0.0000113
-0.06%
$ 611,156 $ 12,350