Gaimin Token Historical Data

GMRX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000117
+0.00%
$ 633,465 $ 22,014
Apr 7, 8 AM $ 0.0000117
-0.21%
$ 633,454 $ 21,090
Apr 7, 7 AM $ 0.0000117
+0.11%
$ 634,803 $ 21,031
Apr 7, 6 AM $ 0.0000117
+0.00%
$ 634,828 $ 21,160
Apr 7, 5 AM $ 0.0000117
+0.00%
$ 634,823 $ 21,252
Apr 7, 4 AM $ 0.0000117
-0.22%
$ 634,831 $ 21,256
Apr 7, 3 AM $ 0.0000117
-0.49%
$ 636,219 $ 21,234
Apr 7, 2 AM $ 0.0000118
+0.00%
$ 639,334 $ 20,969
Apr 7, 1 AM $ 0.0000118
-0.58%
$ 639,367 $ 20,888
Apr 7, 12 AM $ 0.0000118
+0.32%
$ 643,099 $ 20,754
Apr 6, 11 PM $ 0.0000118
+0.00%
$ 641,070 $ 20,716
Apr 6, 10 PM $ 0.0000118
+0.01%
$ 641,074 $ 20,736
Apr 6, 9 PM $ 0.0000118
+0.53%
$ 641,017 $ 20,911
Apr 6, 8 PM $ 0.0000117
-0.84%
$ 637,634 $ 16,709
Apr 6, 7 PM $ 0.0000118
+0.17%
$ 643,039 $ 16,948
Apr 6, 6 PM $ 0.0000118
-0.04%
$ 641,919 $ 17,883
Apr 6, 5 PM $ 0.0000118
+0.22%
$ 642,149 $ 20,149
Apr 6, 4 PM $ 0.0000118
-1.40%
$ 640,763 $ 19,075
Apr 6, 3 PM $ 0.000012
+0.22%
$ 649,853 $ 16,212
Apr 6, 2 PM $ 0.0000119
-0.21%
$ 648,456 $ 16,279
Apr 6, 1 PM $ 0.000012
+0.26%
$ 649,813 $ 16,276
Apr 6, 12 PM $ 0.0000119
-0.20%
$ 647,390 $ 28,714
Apr 6, 11 AM $ 0.0000119
-0.68%
$ 648,709 $ 28,896
Apr 6, 10 AM $ 0.000012
-0.08%
$ 653,161 $ 28,288
Apr 6, 9 AM $ 0.000012
-0.25%
$ 653,662 $ 27,723
Apr 6, 8 AM $ 0.0000121
+0.05%
$ 655,303 $ 28,235
Apr 6, 7 AM $ 0.0000121
+0.25%
$ 654,968 $ 28,192
Apr 6, 6 AM $ 0.000012
+0.00%
$ 653,313 $ 28,339
Apr 6, 5 AM $ 0.000012
-0.31%
$ 653,299 $ 28,880
Apr 6, 4 AM $ 0.0000121
+0.00%
$ 655,343 $ 30,169
Apr 6, 3 AM $ 0.000012
-0.29%
$ 653,731 $ 30,090
Apr 6, 2 AM $ 0.0000121
+0.30%
$ 655,663 $ 30,038
Apr 6, 1 AM $ 0.0000121
+0.00%
$ 654,998 $ 29,900
Apr 6, 12 AM $ 0.0000121
+0.20%
$ 654,990 $ 30,319
Apr 5, 11 PM $ 0.000012
+0.00%
$ 653,713 $ 32,091
Apr 5, 10 PM $ 0.000012
+0.14%
$ 653,713 $ 32,083
Apr 5, 9 PM $ 0.000012
+0.15%
$ 652,794 $ 31,521
Apr 5, 8 PM $ 0.000012
-0.14%
$ 651,836 $ 31,626
Apr 5, 7 PM $ 0.000012
+0.00%
$ 652,779 $ 31,310
Apr 5, 6 PM $ 0.000012
-0.62%
$ 652,754 $ 30,458
Apr 5, 5 PM $ 0.0000121
-0.01%
$ 656,847 $ 28,065
Apr 5, 4 PM $ 0.0000121
-0.29%
$ 656,883 $ 30,542
Apr 5, 3 PM $ 0.0000121
+0.28%
$ 658,764 $ 30,652
Apr 5, 2 PM $ 0.0000121
-0.32%
$ 656,904 $ 31,661
Apr 5, 1 PM $ 0.0000121
-0.27%
$ 659,020 $ 31,890
Apr 5, 12 PM $ 0.0000122
+0.00%
$ 660,771 $ 22,383
Apr 5, 11 AM $ 0.0000122
+0.16%
$ 660,771 $ 23,870
Apr 5, 10 AM $ 0.0000122
-0.01%
$ 659,686 $ 24,855
Apr 5, 9 AM $ 0.0000122
-1.00%
$ 659,765 $ 27,241
Apr 5, 8 AM $ 0.0000123
+0.14%
$ 666,431 $ 33,916