Gaimin Token Historical Data

GMRX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000147
+0.30%
$ 798,821 $ 82,204
Apr 9, 9 AM $ 0.0000146
+0.75%
$ 795,634 $ 82,205
Apr 9, 8 AM $ 0.0000145
-3.09%
$ 789,685 $ 82,232
Apr 9, 7 AM $ 0.000015
+0.30%
$ 814,877 $ 80,044
Apr 9, 6 AM $ 0.0000149
-0.65%
$ 812,435 $ 79,410
Apr 9, 5 AM $ 0.000015
-1.55%
$ 817,783 $ 77,645
Apr 9, 4 AM $ 0.0000153
+0.09%
$ 830,620 $ 76,899
Apr 9, 3 AM $ 0.0000153
-2.12%
$ 830,506 $ 76,598
Apr 9, 2 AM $ 0.0000156
-7.80%
$ 848,516 $ 68,452
Apr 9, 1 AM $ 0.0000169
+35.22%
$ 920,251 $ 38,277
Apr 9, 12 AM $ 0.0000125
+1.37%
$ 680,559 $ 11,297
Apr 8, 11 PM $ 0.0000123
+0.08%
$ 671,344 $ 11,358
Apr 8, 10 PM $ 0.0000123
+0.45%
$ 670,796 $ 11,276
Apr 8, 9 PM $ 0.0000123
-0.15%
$ 667,816 $ 32,505
Apr 8, 8 PM $ 0.0000123
-0.12%
$ 667,793 $ 33,118
Apr 8, 7 PM $ 0.0000123
+0.14%
$ 668,604 $ 111,783
Apr 8, 6 PM $ 0.0000123
-0.14%
$ 667,670 $ 111,795
Apr 8, 5 PM $ 0.0000123
+0.00%
$ 668,624 $ 112,585
Apr 8, 4 PM $ 0.0000123
-0.09%
$ 668,607 $ 113,190
Apr 8, 3 PM $ 0.0000123
+0.00%
$ 669,224 $ 114,863
Apr 8, 2 PM $ 0.0000123
+0.22%
$ 669,224 $ 130,326
Apr 8, 1 PM $ 0.0000123
+0.46%
$ 667,781 $ 130,324
Apr 8, 12 PM $ 0.0000122
+0.00%
$ 663,441 $ 130,824
Apr 8, 11 AM $ 0.0000122
-0.34%
$ 663,425 $ 131,592
Apr 8, 10 AM $ 0.0000123
+1.19%
$ 666,189 $ 131,269
Apr 8, 9 AM $ 0.0000121
+0.00%
$ 658,341 $ 131,408
Apr 8, 8 AM $ 0.0000121
+0.00%
$ 658,337 $ 132,289
Apr 8, 7 AM $ 0.0000121
+0.00%
$ 658,336 $ 132,423
Apr 8, 6 AM $ 0.0000121
+0.00%
$ 658,336 $ 132,381
Apr 8, 5 AM $ 0.0000121
-0.11%
$ 658,337 $ 132,350
Apr 8, 4 AM $ 0.0000121
+0.15%
$ 659,092 $ 132,240
Apr 8, 3 AM $ 0.0000121
+0.00%
$ 658,085 $ 132,223
Apr 8, 2 AM $ 0.0000121
-0.15%
$ 658,085 $ 132,320
Apr 8, 1 AM $ 0.0000121
-1.97%
$ 658,085 $ 132,335
Apr 8, 12 AM $ 0.0000124
+0.15%
$ 671,329 $ 132,458
Apr 7, 11 PM $ 0.0000123
-0.15%
$ 670,319 $ 132,502
Apr 7, 10 PM $ 0.0000124
+5.67%
$ 671,309 $ 132,243
Apr 7, 9 PM $ 0.0000117
+0.04%
$ 635,302 $ 111,493
Apr 7, 8 PM $ 0.0000117
-0.86%
$ 635,027 $ 115,875
Apr 7, 7 PM $ 0.0000118
+0.24%
$ 640,548 $ 37,272
Apr 7, 6 PM $ 0.0000118
+1.85%
$ 639,007 $ 37,424
Apr 7, 5 PM $ 0.0000115
-0.01%
$ 627,407 $ 37,049
Apr 7, 4 PM $ 0.0000115
-1.43%
$ 626,755 $ 37,476
Apr 7, 3 PM $ 0.0000116
+0.22%
$ 632,170 $ 37,996
Apr 7, 2 PM $ 0.0000116
+0.05%
$ 630,754 $ 23,117
Apr 7, 1 PM $ 0.0000116
+0.29%
$ 630,438 $ 23,036
Apr 7, 12 PM $ 0.0000116
-0.81%
$ 628,702 $ 21,829
Apr 7, 11 AM $ 0.0000117
-0.01%
$ 634,577 $ 21,086
Apr 7, 10 AM $ 0.0000117
+0.34%
$ 634,628 $ 21,526
Apr 7, 9 AM $ 0.0000117
+0.00%
$ 633,465 $ 22,014