Gaimin Token Historical Data

GMRX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000156
+3.37%
$ 851,558 $ 241,224
Apr 11, 11 AM $ 0.000014
-16.12%
$ 762,882 $ 68,255
Apr 11, 10 AM $ 0.0000167
-15.11%
$ 909,449 $ 286
Apr 11, 7 AM $ 0.0000188
+31.14%
$ 1.02 million $ 48,176
Apr 11, 6 AM $ 0.0000143
+0.00%
$ 780,980 $ 15,975
Apr 11, 5 AM $ 0.0000143
-0.22%
$ 780,980 $ 15,919
Apr 11, 4 AM $ 0.0000143
-0.22%
$ 780,980 $ 17,646
Apr 11, 3 AM $ 0.0000143
+0.27%
$ 782,727 $ 17,923
Apr 11, 2 AM $ 0.0000143
+0.00%
$ 780,628 $ 19,352
Apr 11, 1 AM $ 0.0000143
+0.00%
$ 780,630 $ 21,159
Apr 11, 12 AM $ 0.0000143
-0.27%
$ 780,630 $ 21,337
Apr 10, 11 PM $ 0.0000143
+0.27%
$ 782,723 $ 21,206
Apr 10, 10 PM $ 0.0000143
-0.27%
$ 780,629 $ 21,392
Apr 10, 9 PM $ 0.0000143
+0.00%
$ 782,737 $ 21,508
Apr 10, 8 PM $ 0.0000143
+0.00%
$ 782,736 $ 21,517
Apr 10, 7 PM $ 0.0000143
-0.33%
$ 782,740 $ 21,691
Apr 10, 6 PM $ 0.0000144
-0.04%
$ 785,352 $ 23,406
Apr 10, 5 PM $ 0.0000144
-0.22%
$ 785,675 $ 23,451
Apr 10, 4 PM $ 0.0000144
+0.22%
$ 787,390 $ 23,319
Apr 10, 3 PM $ 0.0000144
-0.04%
$ 785,634 $ 24,062
Apr 10, 2 PM $ 0.0000144
-0.82%
$ 785,917 $ 23,807
Apr 10, 1 PM $ 0.0000145
-0.23%
$ 792,435 $ 27,109
Apr 10, 12 PM $ 0.0000146
+0.62%
$ 792,509 $ 27,169
Apr 10, 11 AM $ 0.0000145
+0.00%
$ 787,643 $ 25,916
Apr 10, 10 AM $ 0.0000145
+0.33%
$ 787,639 $ 25,848
Apr 10, 9 AM $ 0.0000144
+0.00%
$ 785,022 $ 23,894
Apr 10, 8 AM $ 0.0000144
-0.34%
$ 785,027 $ 23,921
Apr 10, 7 AM $ 0.0000144
+0.00%
$ 785,069 $ 26,112
Apr 10, 6 AM $ 0.0000144
-0.51%
$ 785,068 $ 26,629
Apr 10, 5 AM $ 0.0000145
-1.09%
$ 789,078 $ 28,490
Apr 10, 4 AM $ 0.0000146
+0.04%
$ 797,763 $ 27,644
Apr 10, 3 AM $ 0.0000146
+1.14%
$ 797,444 $ 27,734
Apr 10, 2 AM $ 0.0000145
+0.84%
$ 788,453 $ 34,477
Apr 10, 1 AM $ 0.0000144
+1.25%
$ 781,849 $ 63,309
Apr 10, 12 AM $ 0.0000142
-0.39%
$ 772,741 $ 89,855
Apr 9, 11 PM $ 0.0000142
-0.10%
$ 775,788 $ 89,956
Apr 9, 10 PM $ 0.0000143
+0.07%
$ 776,553 $ 90,120
Apr 9, 9 PM $ 0.0000142
+0.34%
$ 776,008 $ 90,116
Apr 9, 8 PM $ 0.0000142
-0.62%
$ 773,391 $ 90,114
Apr 9, 7 PM $ 0.0000143
-0.65%
$ 778,185 $ 89,998
Apr 9, 6 PM $ 0.0000144
-0.24%
$ 783,305 $ 88,145
Apr 9, 5 PM $ 0.0000144
+0.00%
$ 785,165 $ 87,881
Apr 9, 4 PM $ 0.0000144
-0.79%
$ 785,162 $ 87,911
Apr 9, 3 PM $ 0.0000145
+1.09%
$ 791,424 $ 87,313
Apr 9, 2 PM $ 0.0000144
-2.90%
$ 782,898 $ 86,834
Apr 9, 1 PM $ 0.0000148
+1.11%
$ 806,243 $ 82,451
Apr 9, 12 PM $ 0.0000146
+0.18%
$ 797,341 $ 82,656
Apr 9, 11 AM $ 0.0000146
-0.36%
$ 795,911 $ 81,837
Apr 9, 10 AM $ 0.0000147
+0.30%
$ 798,821 $ 82,204
Apr 9, 9 AM $ 0.0000146
+0.75%
$ 795,634 $ 82,205