Gaimin Token Historical Data

GMRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000142
-0.43%
$ 791,912 $ 12,403
Apr 13, 1 PM $ 0.0000143
+0.37%
$ 795,303 $ 12,381
Apr 13, 12 PM $ 0.0000142
-1.46%
$ 791,276 $ 13,120
Apr 13, 11 AM $ 0.0000144
+1.46%
$ 802,969 $ 13,701
Apr 13, 10 AM $ 0.0000142
-1.49%
$ 791,408 $ 14,111
Apr 13, 9 AM $ 0.0000145
+0.46%
$ 803,382 $ 14,270
Apr 13, 8 AM $ 0.0000144
+1.02%
$ 799,736 $ 14,659
Apr 13, 7 AM $ 0.0000142
-0.70%
$ 791,687 $ 15,231
Apr 13, 6 AM $ 0.0000143
-0.64%
$ 797,249 $ 16,231
Apr 13, 5 AM $ 0.0000144
+0.05%
$ 802,366 $ 15,737
Apr 13, 4 AM $ 0.0000144
-0.54%
$ 801,945 $ 15,882
Apr 13, 3 AM $ 0.0000145
+0.00%
$ 806,299 $ 16,076
Apr 13, 2 AM $ 0.0000145
+0.00%
$ 806,299 $ 16,076
Apr 13, 1 AM $ 0.0000145
+0.00%
$ 806,324 $ 16,789
Apr 13, 12 AM $ 0.0000145
-0.59%
$ 806,351 $ 17,585
Apr 12, 11 PM $ 0.0000146
+1.12%
$ 811,166 $ 17,573
Apr 12, 10 PM $ 0.0000144
-0.65%
$ 802,208 $ 17,822
Apr 12, 9 PM $ 0.0000145
+0.15%
$ 807,483 $ 18,023
Apr 12, 8 PM $ 0.0000145
+0.08%
$ 806,258 $ 18,960
Apr 12, 7 PM $ 0.0000145
-0.60%
$ 805,623 $ 18,299
Apr 12, 6 PM $ 0.0000146
+3.28%
$ 810,477 $ 18,136
Apr 12, 5 PM $ 0.0000141
+0.73%
$ 784,750 $ 19,017
Apr 12, 4 PM $ 0.000014
-2.78%
$ 779,071 $ 19,108
Apr 12, 3 PM $ 0.0000144
-0.27%
$ 801,381 $ 19,205
Apr 12, 2 PM $ 0.0000145
+0.16%
$ 803,542 $ 19,704
Apr 12, 1 PM $ 0.0000144
-1.04%
$ 802,281 $ 20,323
Apr 12, 12 PM $ 0.0000146
-1.44%
$ 798,371 $ 19,825
Apr 12, 11 AM $ 0.0000148
-0.27%
$ 809,998 $ 19,969
Apr 12, 10 AM $ 0.0000148
-0.13%
$ 812,161 $ 21,430
Apr 12, 9 AM $ 0.0000149
+1.53%
$ 813,247 $ 40,436
Apr 12, 8 AM $ 0.0000146
-2.42%
$ 801,020 $ 78,253
Apr 12, 7 AM $ 0.000015
+1.48%
$ 820,922 $ 156,297
Apr 12, 6 AM $ 0.0000148
-0.56%
$ 808,970 $ 246,067
Apr 12, 5 AM $ 0.0000149
+4.15%
$ 813,499 $ 246,087
Apr 12, 4 AM $ 0.0000143
-0.45%
$ 781,092 $ 245,886
Apr 12, 3 AM $ 0.0000143
+5.40%
$ 784,598 $ 245,695
Apr 12, 2 AM $ 0.0000136
-4.28%
$ 744,407 $ 245,328
Apr 12, 1 AM $ 0.0000142
-5.62%
$ 777,726 $ 244,953
Apr 12, 12 AM $ 0.0000151
-2.35%
$ 824,028 $ 244,135
Apr 11, 11 PM $ 0.0000154
+3.80%
$ 843,859 $ 244,128
Apr 11, 10 PM $ 0.0000149
+4.46%
$ 812,975 $ 69,845
Apr 11, 9 PM $ 0.0000142
-6.08%
$ 778,274 $ 243,418
Apr 11, 8 PM $ 0.0000148
+3.91%
$ 811,658 $ 242,113
Apr 11, 7 PM $ 0.0000143
-6.90%
$ 781,118 $ 69,185
Apr 11, 6 PM $ 0.0000153
-2.25%
$ 838,991 $ 241,963
Apr 11, 5 PM $ 0.0000157
-0.99%
$ 858,287 $ 240,949
Apr 11, 4 PM $ 0.0000158
+4.24%
$ 866,858 $ 240,915
Apr 11, 3 PM $ 0.0000152
-3.41%
$ 831,629 $ 68,185
Apr 11, 2 PM $ 0.0000157
+1.11%
$ 861,013 $ 241,788
Apr 11, 1 PM $ 0.0000156
+3.37%
$ 851,558 $ 241,224