Gaimin Token Historical Data

GMRX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000147
-3.03%
$ 818,296 $ 12,414
Apr 15, 2 PM $ 0.0000151
+2.73%
$ 843,902 $ 12,409
Apr 15, 1 PM $ 0.0000147
+0.22%
$ 821,452 $ 12,512
Apr 15, 12 PM $ 0.0000147
+0.22%
$ 817,096 $ 12,659
Apr 15, 11 AM $ 0.0000146
-2.29%
$ 815,318 $ 14,205
Apr 15, 10 AM $ 0.000015
+2.98%
$ 834,420 $ 14,084
Apr 15, 9 AM $ 0.0000147
+0.06%
$ 816,550 $ 12,310
Apr 15, 8 AM $ 0.0000147
+0.00%
$ 816,089 $ 14,428
Apr 15, 7 AM $ 0.0000147
+0.00%
$ 816,086 $ 14,376
Apr 15, 6 AM $ 0.0000147
+0.06%
$ 816,090 $ 14,456
Apr 15, 5 AM $ 0.0000146
+0.59%
$ 815,618 $ 14,529
Apr 15, 4 AM $ 0.0000146
-0.31%
$ 810,826 $ 14,635
Apr 15, 3 AM $ 0.0000146
-0.63%
$ 813,313 $ 14,643
Apr 15, 2 AM $ 0.0000147
+0.00%
$ 818,494 $ 14,708
Apr 15, 1 AM $ 0.0000147
+0.69%
$ 818,493 $ 14,717
Apr 15, 12 AM $ 0.0000146
+0.01%
$ 812,882 $ 14,772
Apr 14, 11 PM $ 0.0000146
+0.00%
$ 812,766 $ 14,508
Apr 14, 10 PM $ 0.0000146
+0.08%
$ 812,776 $ 14,625
Apr 14, 9 PM $ 0.0000146
-0.82%
$ 812,107 $ 14,433
Apr 14, 8 PM $ 0.0000147
-1.06%
$ 818,805 $ 14,320
Apr 14, 7 PM $ 0.0000149
+0.00%
$ 827,617 $ 14,476
Apr 14, 6 PM $ 0.0000149
+1.41%
$ 827,611 $ 14,411
Apr 14, 5 PM $ 0.0000147
-1.40%
$ 816,130 $ 14,419
Apr 14, 4 PM $ 0.0000149
+1.61%
$ 827,749 $ 14,658
Apr 14, 3 PM $ 0.0000146
+0.00%
$ 814,648 $ 14,947
Apr 14, 2 PM $ 0.0000146
-2.80%
$ 814,674 $ 14,890
Apr 14, 1 PM $ 0.0000151
+1.68%
$ 838,119 $ 15,260
Apr 14, 12 PM $ 0.0000148
+1.17%
$ 824,006 $ 15,240
Apr 14, 11 AM $ 0.0000148
+0.88%
$ 821,620 $ 13,607
Apr 14, 10 AM $ 0.0000146
-0.82%
$ 814,488 $ 13,712
Apr 14, 9 AM $ 0.0000148
+1.30%
$ 821,192 $ 12,957
Apr 14, 8 AM $ 0.0000146
-0.06%
$ 810,614 $ 11,575
Apr 14, 7 AM $ 0.0000146
-0.75%
$ 811,125 $ 11,655
Apr 14, 6 AM $ 0.0000147
+0.29%
$ 817,217 $ 11,809
Apr 14, 5 AM $ 0.0000146
-0.01%
$ 814,849 $ 11,913
Apr 14, 4 AM $ 0.0000146
-0.69%
$ 814,961 $ 11,818
Apr 14, 3 AM $ 0.0000147
+0.44%
$ 820,614 $ 11,844
Apr 14, 2 AM $ 0.0000147
+0.18%
$ 817,024 $ 11,716
Apr 14, 1 AM $ 0.0000147
+1.91%
$ 815,595 $ 11,731
Apr 14, 12 AM $ 0.0000144
-2.12%
$ 800,296 $ 11,562
Apr 13, 11 PM $ 0.0000147
+2.01%
$ 817,640 $ 11,606
Apr 13, 10 PM $ 0.0000144
-1.30%
$ 801,558 $ 11,760
Apr 13, 9 PM $ 0.0000146
+2.13%
$ 812,138 $ 11,666
Apr 13, 8 PM $ 0.0000143
+0.30%
$ 795,207 $ 12,003
Apr 13, 7 PM $ 0.0000142
-2.06%
$ 792,846 $ 12,365
Apr 13, 6 PM $ 0.0000145
+2.03%
$ 809,533 $ 12,778
Apr 13, 5 PM $ 0.0000143
-2.32%
$ 793,403 $ 12,957
Apr 13, 4 PM $ 0.0000146
+1.04%
$ 812,287 $ 12,650
Apr 13, 3 PM $ 0.0000144
+1.52%
$ 803,935 $ 12,376
Apr 13, 2 PM $ 0.0000142
-0.43%
$ 791,912 $ 12,403