Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00193
+6.19%
$ 194.58 million $ 562,333
Jul 1 $ 0.00183
-10.43%
$ 181.75 million $ 783,935
Jun 24 $ 0.0024
+14.81%
$ 204.48 million $ 738,179
Jun 17 $ 0.00225
-13.33%
$ 209.25 million $ 1.19 million
Jun 10 $ 0.00262
-17.95%
$ 259.78 million $ 2.05 million
Jun 3 $ 0.00327
-17.73%
$ 319.71 million $ 2.57 million
May 27 $ 0.00397
-24.27%
$ 397.26 million $ 3.48 million
May 20 $ 0.00596
+23.96%
$ 524.59 million $ 3.72 million
May 13 $ 0.0047
-27.38%
$ 480.8 million $ 5.54 million
May 6 $ 0.00633
-12.49%
$ 647.59 million $ 2.62 million
Apr 29 $ 0.0074
-5.45%
$ 723.63 million $ 4.8 million
Apr 22 $ 0.00804
-6.60%
$ 782.47 million $ 5.83 million
Apr 15 $ 0.00897
-2.09%
$ 860.47 million $ 6.65 million
Apr 8 $ 0.0089
-43.61%
$ 917.48 million $ 29.03 million
Apr 1 $ 0.015
-15.64%
$ 1.58 billion $ 39.96 million
Mar 25 $ 0.0189
-21.22%
$ 1.78 billion $ 130.9 million
Download