Gaimin Token Historical Data

GMRX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000149
+0.00%
$ 837,177 $ 1,403
Apr 21, 4 PM $ 0.0000149
+0.00%
$ 837,177 $ 1,406
Apr 21, 3 PM $ 0.0000149
+0.08%
$ 837,177 $ 1,406
Apr 21, 2 PM $ 0.0000149
+0.00%
$ 836,513 $ 1,406
Apr 21, 1 PM $ 0.0000149
-0.08%
$ 836,513 $ 1,406
Apr 21, 12 PM $ 0.0000149
+2.05%
$ 836,077 $ 1,169
Apr 21, 11 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,168
Apr 21, 10 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,168
Apr 21, 9 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 8 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 7 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,384
Apr 21, 6 AM $ 0.0000146
+0.00%
$ 819,254 $ 1,387
Apr 21, 5 AM $ 0.0000146
-0.09%
$ 819,254 $ 1,387
Apr 21, 4 AM $ 0.0000146
-1.99%
$ 819,972 $ 1,387
Apr 21, 3 AM $ 0.0000149
+2.05%
$ 836,638 $ 1,327
Apr 21, 2 AM $ 0.0000146
+0.00%
$ 819,815 $ 1,265
Apr 21, 1 AM $ 0.0000146
+0.14%
$ 819,815 $ 1,265
Apr 21, 12 AM $ 0.0000146
-0.10%
$ 818,694 $ 1,261
Apr 20, 11 PM $ 0.0000146
+0.00%
$ 819,517 $ 1,261
Apr 20, 10 PM $ 0.0000146
+0.18%
$ 819,517 $ 1,272
Apr 20, 9 PM $ 0.0000146
-0.01%
$ 818,084 $ 1,290
Apr 20, 8 PM $ 0.0000146
-1.63%
$ 818,198 $ 1,274
Apr 20, 7 PM $ 0.0000148
+0.00%
$ 831,756 $ 245
Apr 20, 6 PM $ 0.0000148
+0.73%
$ 831,756 $ 245
Apr 20, 5 PM $ 0.0000147
+0.01%
$ 825,704 $ 185
Apr 20, 4 PM $ 0.0000147
+0.00%
$ 825,594 $ 193
Apr 20, 3 PM $ 0.0000147
-0.05%
$ 825,594 $ 193
Apr 20, 2 PM $ 0.0000147
+0.08%
$ 825,983 $ 227
Apr 20, 1 PM $ 0.0000147
-0.08%
$ 825,357 $ 227
Apr 20, 12 PM $ 0.0000147
+0.17%
$ 825,212 $ 426
Apr 20, 11 AM $ 0.0000147
+0.00%
$ 823,826 $ 426
Apr 20, 10 AM $ 0.0000147
+0.01%
$ 823,854 $ 435
Apr 20, 9 AM $ 0.0000147
+0.08%
$ 823,774 $ 296
Apr 20, 8 AM $ 0.0000147
+0.00%
$ 823,088 $ 2,025
Apr 20, 7 AM $ 0.0000147
+0.00%
$ 823,088 $ 2,025
Apr 20, 6 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,023
Apr 20, 5 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,043
Apr 20, 4 AM $ 0.0000147
+0.00%
$ 823,079 $ 2,043
Apr 20, 3 AM $ 0.0000147
+0.00%
$ 823,091 $ 2,042
Apr 20, 2 AM $ 0.0000147
+0.02%
$ 823,074 $ 2,051
Apr 20, 1 AM $ 0.0000147
+0.00%
$ 822,891 $ 2,051
Apr 20, 12 AM $ 0.0000147
+1.06%
$ 822,891 $ 2,051
Apr 19, 11 PM $ 0.0000145
+0.00%
$ 814,240 $ 2,050
Apr 19, 10 PM $ 0.0000145
-2.03%
$ 814,253 $ 2,050
Apr 19, 9 PM $ 0.0000148
+0.00%
$ 831,121 $ 2,033
Apr 19, 8 PM $ 0.0000148
+0.00%
$ 831,122 $ 2,035
Apr 19, 7 PM $ 0.0000148
+0.00%
$ 831,119 $ 2,069
Apr 19, 6 PM $ 0.0000148
+0.00%
$ 831,122 $ 2,069
Apr 19, 5 PM $ 0.0000148
+0.00%
$ 831,121 $ 2,072
Apr 19, 4 PM $ 0.0000148
+0.01%
$ 831,112 $ 2,080