Gaimin Token Historical Data

GMRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000148
+0.16%
$ 824,075 $ 1,256
Apr 27, 7 PM $ 0.0000148
+0.70%
$ 822,782 $ 823
Apr 27, 6 PM $ 0.0000146
+0.00%
$ 817,051 $ 830
Apr 27, 5 PM $ 0.0000146
+0.00%
$ 817,051 $ 830
Apr 27, 4 PM $ 0.0000146
-0.70%
$ 817,051 $ 830
Apr 27, 3 PM $ 0.0000148
+0.33%
$ 822,815 $ 830
Apr 27, 2 PM $ 0.0000147
+0.37%
$ 820,100 $ 549
Apr 27, 1 PM $ 0.0000146
+0.00%
$ 817,051 $ 598
Apr 27, 12 PM $ 0.0000146
-0.42%
$ 816,297 $ 598
Apr 27, 11 AM $ 0.0000147
+0.00%
$ 819,737 $ 598
Apr 27, 10 AM $ 0.0000147
-0.13%
$ 819,737 $ 598
Apr 27, 9 AM $ 0.0000147
+0.13%
$ 820,779 $ 786
Apr 27, 8 AM $ 0.0000147
+0.00%
$ 819,684 $ 592
Apr 27, 7 AM $ 0.0000147
+0.00%
$ 819,683 $ 592
Apr 27, 6 AM $ 0.0000147
+0.00%
$ 819,681 $ 592
Apr 27, 5 AM $ 0.0000147
-0.09%
$ 819,704 $ 588
Apr 27, 4 AM $ 0.0000147
+0.51%
$ 820,434 $ 587
Apr 27, 3 AM $ 0.0000146
-1.04%
$ 816,297 $ 587
Apr 27, 2 AM $ 0.0000148
+0.00%
$ 824,836 $ 580
Apr 27, 1 AM $ 0.0000148
-0.01%
$ 824,836 $ 580
Apr 27, 12 AM $ 0.0000148
+0.00%
$ 824,892 $ 618
Apr 26, 11 PM $ 0.0000148
-0.04%
$ 824,892 $ 618
Apr 26, 10 PM $ 0.0000148
+0.00%
$ 825,219 $ 419
Apr 26, 9 PM $ 0.0000148
+0.06%
$ 825,219 $ 419
Apr 26, 8 PM $ 0.0000148
+0.00%
$ 824,724 $ 757
Apr 26, 7 PM $ 0.0000148
-0.47%
$ 824,694 $ 795
Apr 26, 6 PM $ 0.0000149
+0.00%
$ 828,555 $ 1,479
Apr 26, 5 PM $ 0.0000149
+0.00%
$ 828,555 $ 1,504
Apr 26, 4 PM $ 0.0000149
+0.49%
$ 828,555 $ 1,504
Apr 26, 3 PM $ 0.0000148
+0.06%
$ 824,487 $ 1,504
Apr 26, 2 PM $ 0.0000148
-0.74%
$ 824,006 $ 1,495
Apr 26, 1 PM $ 0.0000149
-0.01%
$ 830,123 $ 1,445
Apr 26, 12 PM $ 0.0000149
+0.00%
$ 829,708 $ 1,633
Apr 26, 11 AM $ 0.0000149
+0.00%
$ 829,691 $ 1,613
Apr 26, 10 AM $ 0.0000149
+0.94%
$ 829,691 $ 1,613
Apr 26, 9 AM $ 0.0000148
+0.00%
$ 821,988 $ 1,448
Apr 26, 8 AM $ 0.0000148
+0.00%
$ 821,988 $ 1,448
Apr 26, 7 AM $ 0.0000148
+0.00%
$ 821,991 $ 1,459
Apr 26, 6 AM $ 0.0000148
+0.00%
$ 821,991 $ 1,459
Apr 26, 5 AM $ 0.0000148
+0.00%
$ 822,002 $ 1,490
Apr 26, 4 AM $ 0.0000148
-0.06%
$ 822,006 $ 1,692
Apr 26, 3 AM $ 0.0000148
+0.00%
$ 822,496 $ 1,692
Apr 26, 2 AM $ 0.0000148
+0.00%
$ 822,496 $ 1,692
Apr 26, 1 AM $ 0.0000148
-0.71%
$ 822,496 $ 1,692
Apr 26, 12 AM $ 0.0000149
+0.00%
$ 828,360 $ 1,655
Apr 25, 11 PM $ 0.0000149
+0.78%
$ 828,360 $ 1,655
Apr 25, 10 PM $ 0.0000148
+0.00%
$ 821,989 $ 1,574
Apr 25, 9 PM $ 0.0000148
-0.96%
$ 821,989 $ 1,574
Apr 25, 8 PM $ 0.0000149
+0.00%
$ 829,924 $ 1,306
Apr 25, 7 PM $ 0.0000149
+0.22%
$ 829,924 $ 1,136