Gaimin Token Historical Data

GMRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000148
+0.00%
$ 826,928 $ 2,399
Apr 29, 7 PM $ 0.0000148
-0.11%
$ 826,928 $ 2,476
Apr 29, 6 PM $ 0.0000148
-0.22%
$ 827,865 $ 2,387
Apr 29, 5 PM $ 0.0000148
+0.34%
$ 829,723 $ 2,358
Apr 29, 4 PM $ 0.0000148
+0.25%
$ 826,928 $ 2,432
Apr 29, 3 PM $ 0.0000148
-0.81%
$ 824,892 $ 2,052
Apr 29, 2 PM $ 0.0000149
-0.56%
$ 831,616 $ 1,887
Apr 29, 1 PM $ 0.000015
+0.00%
$ 836,263 $ 1,885
Apr 29, 12 PM $ 0.000015
+0.65%
$ 834,570 $ 1,885
Apr 29, 11 AM $ 0.0000149
+0.23%
$ 829,159 $ 925
Apr 29, 10 AM $ 0.0000148
+0.00%
$ 827,273 $ 956
Apr 29, 9 AM $ 0.0000148
+0.24%
$ 827,273 $ 956
Apr 29, 8 AM $ 0.0000148
+0.00%
$ 825,254 $ 934
Apr 29, 7 AM $ 0.0000148
-0.19%
$ 825,254 $ 934
Apr 29, 6 AM $ 0.0000148
+0.09%
$ 826,851 $ 850
Apr 29, 5 AM $ 0.0000148
+0.10%
$ 826,080 $ 715
Apr 29, 4 AM $ 0.0000148
+0.00%
$ 825,254 $ 690
Apr 29, 3 AM $ 0.0000148
-0.02%
$ 825,254 $ 629
Apr 29, 2 AM $ 0.0000148
-0.45%
$ 825,426 $ 629
Apr 29, 1 AM $ 0.0000149
+0.00%
$ 829,146 $ 571
Apr 29, 12 AM $ 0.0000149
+0.00%
$ 829,146 $ 571
Apr 28, 11 PM $ 0.0000149
+0.00%
$ 829,159 $ 586
Apr 28, 10 PM $ 0.0000149
+0.00%
$ 829,159 $ 586
Apr 28, 9 PM $ 0.0000149
+0.02%
$ 829,159 $ 586
Apr 28, 8 PM $ 0.0000149
+0.55%
$ 829,007 $ 577
Apr 28, 7 PM $ 0.0000148
+0.00%
$ 824,448 $ 933
Apr 28, 6 PM $ 0.0000148
+0.07%
$ 824,437 $ 932
Apr 28, 5 PM $ 0.0000148
-0.03%
$ 823,865 $ 931
Apr 28, 4 PM $ 0.0000148
+0.05%
$ 824,138 $ 582
Apr 28, 3 PM $ 0.0000148
-0.05%
$ 823,702 $ 582
Apr 28, 2 PM $ 0.0000148
+0.00%
$ 824,138 $ 873
Apr 28, 1 PM $ 0.0000148
+0.00%
$ 824,138 $ 873
Apr 28, 12 PM $ 0.0000148
+0.00%
$ 823,744 $ 873
Apr 28, 11 AM $ 0.0000148
+0.07%
$ 823,744 $ 873
Apr 28, 10 AM $ 0.0000148
+0.00%
$ 823,188 $ 748
Apr 28, 9 AM $ 0.0000148
+0.00%
$ 823,188 $ 748
Apr 28, 8 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 7 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 6 AM $ 0.0000148
+0.00%
$ 823,188 $ 942
Apr 28, 5 AM $ 0.0000148
+0.00%
$ 823,160 $ 944
Apr 28, 4 AM $ 0.0000148
+0.75%
$ 823,160 $ 944
Apr 28, 3 AM $ 0.0000146
+0.00%
$ 817,051 $ 944
Apr 28, 2 AM $ 0.0000146
-1.13%
$ 817,051 $ 951
Apr 28, 1 AM $ 0.0000148
+0.00%
$ 826,423 $ 951
Apr 28, 12 AM $ 0.0000148
+0.00%
$ 826,423 $ 951
Apr 27, 11 PM $ 0.0000148
+0.29%
$ 826,421 $ 937
Apr 27, 10 PM $ 0.0000148
+0.00%
$ 824,066 $ 1,251
Apr 27, 9 PM $ 0.0000148
+0.00%
$ 824,066 $ 1,251
Apr 27, 8 PM $ 0.0000148
+0.16%
$ 824,075 $ 1,256
Apr 27, 7 PM $ 0.0000148
+0.70%
$ 822,782 $ 823