Gaimin Token Historical Data

GMRX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000012
+0.00%
$ 668,529 $ 20,651
May 4, 2 AM $ 0.000012
+0.75%
$ 668,535 $ 20,657
May 4, 1 AM $ 0.0000119
-0.43%
$ 663,587 $ 20,600
May 4, 12 AM $ 0.0000119
+0.00%
$ 666,452 $ 20,595
May 3, 11 PM $ 0.0000119
-1.44%
$ 666,451 $ 20,595
May 3, 10 PM $ 0.0000121
-0.51%
$ 676,162 $ 20,479
May 3, 9 PM $ 0.0000122
+1.28%
$ 679,626 $ 20,358
May 3, 8 PM $ 0.000012
-0.12%
$ 671,059 $ 19,921
May 3, 7 PM $ 0.000012
-0.79%
$ 671,884 $ 20,464
May 3, 6 PM $ 0.0000121
+2.25%
$ 677,259 $ 19,672
May 3, 5 PM $ 0.0000119
+0.00%
$ 662,352 $ 18,099
May 3, 4 PM $ 0.0000119
+0.00%
$ 662,352 $ 18,100
May 3, 3 PM $ 0.0000119
+0.00%
$ 662,333 $ 18,130
May 3, 2 PM $ 0.0000119
+0.00%
$ 662,341 $ 18,136
May 3, 1 PM $ 0.0000119
-1.51%
$ 662,357 $ 18,146
May 3, 12 PM $ 0.0000121
-2.81%
$ 672,315 $ 5,136
May 3, 11 AM $ 0.0000124
-2.85%
$ 691,757 $ 17,871
May 3, 10 AM $ 0.0000128
+6.26%
$ 712,024 $ 17,733
May 3, 9 AM $ 0.000012
+2.00%
$ 670,046 $ 25
May 3, 8 AM $ 0.0000118
+0.06%
$ 656,937 $ 1,710
May 3, 7 AM $ 0.0000118
+0.00%
$ 656,561 $ 1,706
May 3, 6 AM $ 0.0000118
+0.08%
$ 656,561 $ 1,707
May 3, 5 AM $ 0.0000118
-0.20%
$ 656,041 $ 1,711
May 3, 4 AM $ 0.0000118
+0.00%
$ 657,345 $ 1,385
May 3, 3 AM $ 0.0000118
-0.06%
$ 657,345 $ 1,421
May 3, 2 AM $ 0.0000118
-0.01%
$ 657,714 $ 1,966
May 3, 1 AM $ 0.0000118
+0.00%
$ 657,754 $ 2,113
May 3, 12 AM $ 0.0000118
+0.20%
$ 657,754 $ 2,113
May 2, 11 PM $ 0.0000118
+0.23%
$ 656,460 $ 2,494
May 2, 10 PM $ 0.0000117
+0.02%
$ 654,980 $ 5,321
May 2, 9 PM $ 0.0000117
-1.12%
$ 654,870 $ 5,377
May 2, 8 PM $ 0.0000119
+0.89%
$ 662,289 $ 5,611
May 2, 7 PM $ 0.0000118
+0.27%
$ 656,473 $ 5,828
May 2, 6 PM $ 0.0000117
+0.06%
$ 654,707 $ 6,128
May 2, 5 PM $ 0.0000117
+0.00%
$ 654,329 $ 6,206
May 2, 4 PM $ 0.0000117
+0.00%
$ 654,299 $ 6,360
May 2, 3 PM $ 0.0000117
+0.01%
$ 654,283 $ 6,331
May 2, 2 PM $ 0.0000117
-0.15%
$ 654,203 $ 6,458
May 2, 1 PM $ 0.0000117
-0.28%
$ 655,211 $ 6,544
May 2, 12 PM $ 0.0000118
+0.12%
$ 651,729 $ 7,450
May 2, 11 AM $ 0.0000118
+0.15%
$ 650,971 $ 7,905
May 2, 10 AM $ 0.0000117
+0.00%
$ 650,016 $ 8,173
May 2, 9 AM $ 0.0000117
-0.43%
$ 650,020 $ 8,214
May 2, 8 AM $ 0.0000118
-0.01%
$ 652,851 $ 8,034
May 2, 7 AM $ 0.0000118
+0.03%
$ 652,984 $ 8,463
May 2, 6 AM $ 0.0000118
+0.12%
$ 652,809 $ 9,449
May 2, 5 AM $ 0.0000118
-0.02%
$ 652,079 $ 9,529
May 2, 4 AM $ 0.0000118
-0.58%
$ 652,217 $ 11,088
May 2, 3 AM $ 0.0000119
+0.77%
$ 656,038 $ 35,577
May 2, 2 AM $ 0.0000118
-0.06%
$ 651,031 $ 35,026